24H 最高$0.000786
24H 最低$0.000764
今日开盘$0.00078
24H 成交量$4.21万
流通市值$2,146.43万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.45万 | — | 0.00% |
| 199 |
ATApro
|
$0.1437 | $0.1453 | $0.1332 | $103.67万 | $3,333.55万 | 7.00% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $326.27万 | $692.77万 | 11.64% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.5 | $23.77 | $23.13 | $3.33万 | $644.04万 | 0.56% |
| 187 |
STXStacks
|
$0.3055 | $0.3147 | $0.2955 | $116.52万 | $5.64亿 | 0.83% |
| 529 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 483 |
MASKMask Network
|
$0.401 | $0.407 | $0.392 | $23.18万 | $2,045.66万 | -0.74% |
| 190 |
WIFdogwifhat
|
$0.1855 | $0.1885 | $0.1786 | $111.47万 | $1.81亿 | 3.11% |
| 41 |
BCH比特现金
|
$289.5 | $304.80 | $282.40 | $1,280.83万 | $58.82亿 | 0.00% |
| 3 |
ETH以太坊
|
$2360.6 | $2,391.55 | $2,323.20 | $4.10亿 | $2,848.49亿 | 0.64% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0715 | $0.072 | $0.0701 | $15.62万 | $7,110.07万 | 1.56% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
ACHACH
|
$0.00506 | $0.00514 | $0.00491 | $18.46万 | — | 1.00% |
| 531 |
APPBAPPB
|
$259.24 | $280.01 | $254.70 | $18.33万 | — | -1.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.23% |
| 184 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4969 | $118.83万 | $4,472.49万 | -0.65% |
相关站点
共 40 个
达世币 - 比特币行情
Lorenzo - 比特币行情
Solana - 数字货币市值
Aster - 比特币
QQQB - 币种排行
波场 - 数字货币市值
艾达币 - 币种排行
USD1 - 币种排行
QQQB - 加密货币行情
Midnight - 数字货币市值
Hedera - 数字货币市值
Solana - 比特币
QQQB - 比特币
Polkadot - 加密货币行情
Raydium - 比特币行情
Filecoin - 加密货币行情
Chainlink - 币种排行
Worldcoin - 比特币行情
Aptos - 币种排行
Hyperliquid - 数字货币市值
Ondo - BTC行情
Tutorial - 币种排行
Initia - 以太坊ETH价格
Solana - 数字货币市值
USD.AI - 比特币行情
USD1 - 加密货币行情
波场 - 以太坊ETH价格
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 比特币行情
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
Internet - BTC行情
Celestia - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 加密货币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
Plume - BTC行情