24H 最高$0.00471
24H 最低$0.00423
今日开盘$0.00467
24H 成交量$311.05万
流通市值$1,509.21万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.18万 | — | 0.00% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1366 | $115.98万 | $3,293.11万 | 2.39% |
| 88 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $377.12万 | $763.03万 | 4.82% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.33万 | $643.00万 | -0.13% |
| 115 |
STXStacks
|
$0.2824 | $0.3147 | $0.2727 | $260.97万 | $5.64亿 | -6.55% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 561 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.49% |
| 190 |
WIFdogwifhat
|
$0.1794 | $0.1885 | $0.1763 | $112.01万 | $1.84亿 | -1.05% |
| 47 |
BCH比特现金
|
$280.4 | $304.80 | $275.40 | $1,185.76万 | $58.23亿 | -5.94% |
| 3 |
ETH以太坊
|
$2316.15 | $2,391.55 | $2,293.44 | $4.93亿 | $2,878.04亿 | -1.62% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.90万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.35万 | — | -2.20% |
| 523 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $14.90万 | $713.41万 | -3.80% |
| 171 |
RLC云算宝
|
$0.5077 | $0.5282 | $0.4933 | $138.28万 | $4,423.56万 | -0.16% |
相关站点
共 40 个
Plasma - 数字货币市值
Falcon Finance - 以太坊ETH价格
艾达币 - 加密货币行情
NEAR Protocol - 比特币
First Digital - 比特币
Aptos - 数字货币市值
Official Trump - BTC行情
EUR - 币种排行
Official Trump - 比特币
Plasma - 比特币行情
Aptos - 币种排行
Hedera - 以太坊ETH价格
Tutorial - 比特币
莱特币 - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - 比特币
Avalanche - 加密货币行情
Raydium - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币行情
莱特币 - 比特币行情
Pepe - 比特币行情
Falcon Finance - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Plume - 币种排行
Aster - 加密货币行情
Gitcoin - 比特币行情
Ethena - 加密货币行情
BFUSD - 币种排行
Initia - 以太坊ETH价格
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
Aptos - 加密货币行情