24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$335.79万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.10万 | — | 0.00% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.01万 | $3,293.11万 | 2.61% |
| 88 |
SHELLMyShell
|
$0.02639 | $0.0285 | $0.02475 | $381.35万 | $763.03万 | 4.97% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 115 |
STXStacks
|
$0.2806 | $0.3147 | $0.2727 | $260.32万 | $5.64亿 | -7.30% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.24% |
| 189 |
WIFdogwifhat
|
$0.179 | $0.1885 | $0.1763 | $112.24万 | $1.84亿 | -1.38% |
| 47 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,193.29万 | $58.23亿 | -6.68% |
| 3 |
ETH以太坊
|
$2315.49 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.75% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.88万 | $7,142.72万 | -0.28% |
| 385 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.19万 | — | -2.19% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $15.04万 | $713.41万 | -3.80% |
| 173 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $136.67万 | $4,423.56万 | 0.06% |
相关站点
共 40 个
Raydium - BTC行情
Pepe - 币种排行
Midnight - 币种排行
Hyperliquid - 比特币
LITEB - BTC行情
Artificial Inu - 数字货币市值
NFP - 以太坊ETH价格
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
LayerZero - 比特币
Blur - 比特币
Bubblemaps - 比特币行情
Aster - 比特币
Celo - 加密货币行情
NFP - BTC行情
Aave - 币种排行
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
艾达币 - BTC行情
USD.AI - 比特币
USDC - 币种排行
Zama - 比特币行情
Initia - BTC行情
Starknet - BTC行情
Initia - BTC行情
Raydium - 以太坊ETH价格
波场 - BTC行情
Tether Gold - 加密货币行情
Plume - 加密货币行情
Ondo - 加密货币行情
莱特币 - BTC行情
狗币 - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Artificial - 数字货币市值
Sui - BTC行情
Bubblemaps - 比特币行情
Renzo - 比特币行情
First Digital - 比特币行情
恒星币 - 比特币行情