24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.97万 | — | 0.00% |
| 178 |
ATApro
|
$0.1435 | $0.1453 | $0.1381 | $120.84万 | $3,293.11万 | 2.21% |
| 105 |
SHELLMyShell
|
$0.02434 | $0.0285 | $0.02416 | $292.08万 | $763.03万 | -5.44% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.62 | $23.77 | $23.13 | $2.95万 | $643.00万 | 1.37% |
| 113 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $263.74万 | $5.64亿 | -2.17% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 592 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | 0.51% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $97.38万 | $1.84亿 | 0.56% |
| 52 |
BCH比特现金
|
$278.7 | $296.60 | $275.40 | $964.52万 | $58.23亿 | -5.81% |
| 3 |
ETH以太坊
|
$2321.96 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.80% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.97万 | $7,142.72万 | 0.29% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.95万 | — | 0.00% |
| 626 |
APPBAPPB
|
$259.88 | $264.74 | $254.70 | $11.16万 | — | 0.86% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.96万 | $713.41万 | -1.59% |
| 175 |
RLC云算宝
|
$0.504 | $0.5282 | $0.4933 | $125.68万 | $4,423.56万 | 0.14% |
相关站点
共 40 个
Sui - BTC行情
Hyperliquid - BTC行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Optimism - 比特币
Sei - 以太坊ETH价格
BFUSD - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
比特币 - 币种排行
Ethena - 比特币行情
USD1 - 比特币行情
Avalanche - 币种排行
大零币 - 比特币行情
Hedera - 加密货币行情
Optimism - 币种排行
Avalanche - BTC行情
Bittensor - 币种排行
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Ripple USD - 加密货币行情
Plasma - 以太坊ETH价格
RWUSD - BTC行情
NFP - 数字货币市值
USDC - 比特币行情
Plasma - 加密货币行情
BFUSD - 数字货币市值
Sui - 数字货币市值
Bittensor - 加密货币行情
Plume - 币种排行
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
狗币 - 比特币行情
JasmyCoin - 比特币
Celo - BTC行情
Artificial - BTC行情
Initia - 加密货币行情
Bittensor - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 比特币