24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00986
24H 成交量$18.06万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 188 |
ATApro
|
$0.1413 | $0.1453 | $0.1366 | $117.99万 | $3,293.11万 | 3.21% |
| 95 |
SHELLMyShell
|
$0.02462 | $0.0285 | $0.02444 | $344.82万 | $763.03万 | -2.65% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $2.90万 | $643.00万 | 0.17% |
| 114 |
STXStacks
|
$0.2834 | $0.3147 | $0.2727 | $265.46万 | $5.64亿 | -6.50% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 577 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.14万 | $2,099.19万 | -2.74% |
| 190 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $110.61万 | $1.84亿 | -2.14% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,142.70万 | $58.23亿 | -5.56% |
| 3 |
ETH以太坊
|
$2316.84 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -2.15% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -0.99% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.85万 | — | -2.98% |
| 523 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.424 | $0.449 | $0.424 | $14.95万 | $713.41万 | -5.15% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $138.96万 | $4,423.56万 | 0.50% |
相关站点
共 40 个
Solana - 比特币行情
大零币 - 以太坊ETH价格
Injective - 加密货币行情
QQQB - 比特币行情
Hyperliquid - 币种排行
QQQB - BTC行情
LITEB - 数字货币市值
MarsCoin - 加密货币行情
Falcon Finance - BTC行情
Ethena - 加密货币行情
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 比特币行情
BFUSD - 比特币
莱特币 - 数字货币市值
BFUSD - 币种排行
Arbitrum - 比特币
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - 币种排行
Aptos - BTC行情
Uniswap - 比特币
Gram - BTC行情
Ripple USD - 比特币
USDC - 比特币行情
Pepe - BTC行情
币安币 - 比特币行情
Solana - 以太坊ETH价格
Hyperliquid - 币种排行
USD.AI - 比特币
Plume - BTC行情
Bubblemaps - 加密货币行情
比特币 - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 比特币行情
Aave - 加密货币行情
Aptos - 比特币行情
Caldera - 比特币
Artificial - 以太坊ETH价格