24H 最高$0.052
24H 最低$0.04867
今日开盘$0.04877
24H 成交量$482.97万
流通市值$5,694.98万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
Internet ComputerICP
$2.636 +2.37%
Tutorial
$0.0196 +0.00%
Tesla (bStocks Tokenized StockTSLAB
$402.55 -1.10%
Direxion Semiconductor Bear 3XSOXSB
$41.83 -4.26%
Gram (prev. Toncoin)
$1.244 +2.64%
Artificial InuAI
$0.0198 +1.02%
CEA Industries (bStocks TokeniBNCB
$5.57 -2.11%
Lorenzo ProtocolBANK
$0.0276 -12.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.36万 | — | -2.70% |
| 197 |
ATApro
|
$0.1429 | $0.1453 | $0.1332 | $101.40万 | $3,333.55万 | 6.64% |
| 96 |
SHELLMyShell
|
$0.02647 | $0.02718 | $0.02328 | $324.87万 | $692.77万 | 13.12% |
| 503 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.35万 | $644.04万 | 0.34% |
| 186 |
STXStacks
|
$0.3029 | $0.3147 | $0.2955 | $114.51万 | $5.64亿 | -0.03% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 263 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 486 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -1.49% |
| 187 |
WIFdogwifhat
|
$0.1839 | $0.1885 | $0.1786 | $111.78万 | $1.81亿 | 2.22% |
| 41 |
BCH比特现金
|
$288.1 | $304.80 | $282.40 | $1,275.81万 | $58.82亿 | -0.62% |
| 3 |
ETH以太坊
|
$2352.75 | $2,391.55 | $2,323.20 | $4.06亿 | $2,848.49亿 | 0.35% |
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $16.08万 | $7,110.07万 | 1.28% |
| 378 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $20.27万 | — | 0.60% |
| 528 |
APPBAPPB
|
$259.13 | $280.01 | $254.70 | $18.33万 | — | -1.40% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.67% |
| 183 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.4969 | $118.64万 | $4,472.49万 | -0.69% |
相关站点
共 40 个
波场 - 以太坊ETH价格
牛来 - 加密货币行情
Aave - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
Midnight - 数字货币市值
Celo - 比特币
MegaETH - BTC行情
Plasma - 加密货币行情
Quant - 比特币
Huma Finance - 数字货币市值
United Stables - 数字货币市值
Aave - 加密货币行情
Artificial - 比特币行情
Worldcoin - BTC行情
达世币 - 数字货币市值
Pump.fun - 币种排行
Raydium - 以太坊ETH价格
Midnight - 加密货币行情
Caldera - 比特币
Bittensor - 加密货币行情
Sui - 加密货币行情
Celestia - 比特币
Internet - 币种排行
狗币 - 比特币行情
Zama - 比特币行情
Optimism - 比特币行情
Aster - 加密货币行情
Injective - BTC行情
QQQB - 比特币
Bittensor - 比特币行情
USDC - 币种排行
Midnight - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 比特币行情
Plasma - BTC行情
大零币 - 以太坊ETH价格
NFP - 比特币
USDC - 加密货币行情
Gitcoin - BTC行情