Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.14
-0.60%
≈ ￥3498.92
(-$3.20)
更新于 2026-10-28 22:50:01
24H 最高$535.13
24H 最低$529.15
今日开盘$533.34
24H 成交量$46.92万
流通市值$431.24万
24H 涨跌额(-$3.20)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 622 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.74万 | — | -2.70% |
| 413 |
ATApro
|
$0.1407 | $0.141 | $0.1312 | $33.10万 | $3,036.96万 | 7.08% |
| 100 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.022 | $281.92万 | $604.68万 | 17.45% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.92 | $23.13 | $3.98万 | $649.12万 | -2.38% |
| 188 |
STXStacks
|
$0.2982 | $0.3079 | $0.2955 | $105.45万 | $5.70亿 | -1.36% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 505 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.37万 | $4,013.55万 | -1.00% |
| 187 |
WIFdogwifhat
|
$0.1802 | $0.1834 | $0.1778 | $106.40万 | $1.79亿 | 1.24% |
| 35 |
BCH比特现金
|
$294.4 | $304.80 | $286.10 | $1,250.92万 | $57.80亿 | 2.40% |
| 3 |
ETH以太坊
|
$2336 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.19% |
| 502 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0697 | $19.87万 | $7,071.70万 | 1.72% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.87万 | — | -0.60% |
| 535 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.76万 | — | -1.51% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.68% |
| 195 |
RLC云算宝
|
$0.5148 | $0.5241 | $0.5001 | $100.74万 | $4,416.96万 | 0.33% |
相关站点
共 40 个
Internet - 加密货币行情
Aerodrome - 比特币行情
Internet - 比特币行情
Avalanche - 比特币
United Stables - 比特币
RWUSD - 数字货币市值
Quant - BTC行情
NEAR Protocol - 比特币
Renzo - 比特币行情
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 比特币行情
Caldera - BTC行情
波场 - 币种排行
Quant - BTC行情
恒星币 - 币种排行
Pepe - 数字货币市值
达世币 - 数字货币市值
Ondo - 比特币
Filecoin - 比特币
Sui - 以太坊ETH价格
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
PAX Gold - 比特币
Chainlink - 币种排行
Celestia - 比特币
MegaETH - BTC行情
Aave - 数字货币市值
Aave - 币种排行
Brevis - 数字货币市值
Avalanche - 加密货币行情
Renzo - 币种排行
Injective - 以太坊ETH价格
Internet - 比特币
Ethena - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 比特币
波场 - 数字货币市值
牛来 - BTC行情
牛来 - 币种排行