24H 最高$0.2715
24H 最低$0.2598
今日开盘$0.2685
24H 成交量$33.37万
流通市值$2,513.89万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 196 |
ATApro
|
$0.1443 | $0.1453 | $0.14 | $100.44万 | $3,293.11万 | 1.62% |
| 127 |
SHELLMyShell
|
$0.02478 | $0.0285 | $0.02411 | $232.14万 | $763.03万 | -4.73% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $23.75 | $23.25 | $2.87万 | $643.00万 | 0.76% |
| 117 |
STXStacks
|
$0.2986 | $0.3147 | $0.2727 | $258.30万 | $5.64亿 | -0.53% |
| 554 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 269 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 579 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $15.92万 | $2,099.19万 | 1.26% |
| 209 |
WIFdogwifhat
|
$0.1843 | $0.1885 | $0.1763 | $92.21万 | $1.84亿 | 1.71% |
| 49 |
BCH比特现金
|
$283.3 | $294.50 | $275.40 | $1,000.22万 | $58.23亿 | -3.51% |
| 3 |
ETH以太坊
|
$2358.73 | $2,391.55 | $2,293.44 | $5.12亿 | $2,878.04亿 | 0.87% |
| 589 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $15.51万 | $7,142.72万 | -0.14% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 528 |
ACHACH
|
$0.00502 | $0.00514 | $0.00484 | $20.74万 | — | 0.80% |
| 680 |
APPBAPPB
|
$257.7 | $264.74 | $253.36 | $5.05万 | — | -0.36% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.448 | $0.424 | $17.27万 | $713.41万 | 0.46% |
| 182 |
RLC云算宝
|
$0.5114 | $0.522 | $0.4933 | $117.69万 | $4,423.56万 | -1.52% |
相关站点
共 40 个
Hedera - 比特币行情
Falcon Finance - 比特币
Shiba Inu - 数字货币市值
莱特币 - 比特币行情
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
Falcon Finance - 加密货币行情
以太坊 - 数字货币市值
Hedera - 比特币行情
Falcon Finance - 以太坊ETH价格
Polkadot - 比特币
USDC - 加密货币行情
USD.AI - 加密货币行情
Haedal - 加密货币行情
Blur - 加密货币行情
Plasma - 比特币行情
Nillion - 比特币行情
United Stables - BTC行情
Worldcoin - 以太坊ETH价格
First Digital - 比特币
USD1 - 比特币行情
Bittensor - 比特币
USDC - BTC行情
USD.AI - BTC行情
United Stables - 比特币
瑞波币 - 比特币
USDC - 数字货币市值
比特现金 - BTC行情
比特币 - 以太坊ETH价格
Ethena - 数字货币市值
恒星币 - 币种排行
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
Pyth Network - 比特币行情
BFUSD - 加密货币行情
比特币 - 比特币行情
Solana - 比特币
RWUSD - 加密货币行情
Bittensor - 加密货币行情