24H 最高$0.04079
24H 最低$0.03613
今日开盘$0.04055
24H 成交量$362.80万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 617 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.60万 | — | 0.00% |
| 262 |
ATApro
|
$0.1423 | $0.152 | $0.138 | $90.97万 | $3,314.29万 | -0.70% |
| 166 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02258 | $189.86万 | $675.82万 | -13.84% |
| 571 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.71% |
| 138 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $262.98万 | $5.68亿 | -7.00% |
| 601 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 316 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 561 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.95万 | $1,904.75万 | -5.28% |
| 158 |
WIFdogwifhat
|
$0.168 | $0.189 | $0.1647 | $198.55万 | $1.87亿 | -8.89% |
| 48 |
BCH比特现金
|
$277.2 | $293.50 | $270.10 | $1,451.72万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2266.99 | $2,379.55 | $2,233.00 | $8.97亿 | $2,890.75亿 | -4.00% |
| 550 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.11万 | $7,121.49万 | -4.63% |
| 461 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
ACHACH
|
$0.0047 | $0.00508 | $0.00456 | $34.35万 | — | -6.56% |
| 671 |
APPBAPPB
|
$252.7 | $264.74 | $250.70 | $7.85万 | — | -2.46% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.32万 | $708.01万 | -6.77% |
| 200 |
RLC云算宝
|
$0.4905 | $0.5216 | $0.4713 | $141.69万 | $4,470.02万 | -2.62% |
相关站点
共 40 个
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Zama - 比特币行情
Internet - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Artificial - 比特币
Caldera - 比特币行情
Plasma - 比特币行情
比特现金 - 数字货币市值
大零币 - BTC行情
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 以太坊ETH价格
Sui - BTC行情
RWUSD - 比特币
Celo - 数字货币市值
币安币 - 数字货币市值
Optimism - 比特币行情
Raydium - BTC行情
Injective - 比特币
Nillion - 比特币
Ether.fi - 数字货币市值
Gram - 以太坊ETH价格
Horizen - 币种排行
Pudgy Penguins - 比特币
Celo - BTC行情
First Digital - 比特币
LayerZero - BTC行情
Aster - 比特币
RWUSD - 比特币行情
Aave - 币种排行
Hedera - 比特币行情
Aptos - 加密货币行情
币安币 - 以太坊ETH价格
Raydium - 加密货币行情