24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4055
24H 成交量$2,478.36万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 471 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.20万 | — | -2.70% |
| 262 |
ATApro
|
$0.1358 | $0.152 | $0.1341 | $110.72万 | $3,314.29万 | -4.64% |
| 291 |
SHELLMyShell
|
$0.02389 | $0.02553 | $0.02211 | $91.75万 | $675.82万 | -6.42% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.02万 | $649.92万 | 1.84% |
| 227 |
STXStacks
|
$0.2781 | $0.3051 | $0.268 | $149.39万 | $5.68亿 | -1.28% |
| 614 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 372 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 395 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.48万 | $1,904.75万 | -5.41% |
| 162 |
WIFdogwifhat
|
$0.1713 | $0.189 | $0.1557 | $250.07万 | $1.87亿 | -3.66% |
| 50 |
BCH比特现金
|
$281.7 | $293.50 | $263.30 | $1,717.98万 | $57.79亿 | 0.97% |
| 3 |
ETH以太坊
|
$2233.66 | $2,379.55 | $2,174.08 | $12.61亿 | $2,890.75亿 | -3.18% |
| 541 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0715 | $0.0655 | $30.76万 | $7,121.49万 | -2.73% |
| 503 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
ACHACH
|
$0.00468 | $0.00508 | $0.00446 | $57.25万 | — | -3.90% |
| 677 |
APPBAPPB
|
$250.97 | $264.74 | $250.00 | $7.26万 | — | -3.72% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 351 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.452 | $0.384 | $72.50万 | $708.01万 | 0.00% |
| 183 |
RLC云算宝
|
$0.5115 | $0.5217 | $0.432 | $203.42万 | $4,470.02万 | 2.48% |
相关站点
共 40 个
Starknet - 比特币
Tokamak - 数字货币市值
Arbitrum - 比特币行情
Pump.fun - 以太坊ETH价格
达世币 - 加密货币行情
Ether.fi - BTC行情
Tokamak - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币行情
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 加密货币行情
Worldcoin - 比特币
恒星币 - 加密货币行情
Polkadot - 币种排行
Lido DAO - 币种排行
Celestia - 以太坊ETH价格
Bittensor - 加密货币行情
牛来 - BTC行情
Celo - 数字货币市值
Tether Gold - 比特币
Starknet - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pyth Network - 币种排行
Optimism - 加密货币行情
Tokamak - 数字货币市值
Celestia - 加密货币行情
USDC - 数字货币市值
Polkadot - 比特币
莱特币 - BTC行情
币安币 - 加密货币行情
World Liberty - 数字货币市值
Render - BTC行情
艾达币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Gitcoin - 加密货币行情
Solana - BTC行情
USD1 - 比特币
Sei - 比特币