24H 最高$1.73
24H 最低$1.63
今日开盘$1.664
24H 成交量$56.98万
流通市值$1.04亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.98万 | — | 0.00% |
| 177 |
ATApro
|
$0.1431 | $0.1453 | $0.1381 | $121.88万 | $3,293.11万 | 2.14% |
| 107 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02416 | $283.71万 | $763.03万 | -8.10% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.65 | $23.77 | $23.13 | $2.98万 | $643.00万 | 1.59% |
| 113 |
STXStacks
|
$0.2938 | $0.3147 | $0.2727 | $265.78万 | $5.64亿 | -1.97% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 268 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 584 |
MASKMask Network
|
$0.398 | $0.404 | $0.387 | $15.28万 | $2,099.19万 | 0.76% |
| 198 |
WIFdogwifhat
|
$0.1806 | $0.1885 | $0.1763 | $98.11万 | $1.84亿 | 0.50% |
| 50 |
BCH比特现金
|
$278.9 | $296.20 | $275.40 | $970.56万 | $58.23亿 | -5.75% |
| 3 |
ETH以太坊
|
$2325.62 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -0.53% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $17.08万 | $7,142.72万 | -0.28% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 503 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.31万 | — | 0.41% |
| 665 |
APPBAPPB
|
$259.93 | $264.74 | $254.90 | $7.23万 | — | 1.53% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 541 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.87万 | $713.41万 | -1.59% |
| 175 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $125.44万 | $4,423.56万 | 0.48% |
相关站点
共 40 个
恒星币 - 数字货币市值
Artificial - 比特币
USD1 - 数字货币市值
狗币 - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
First Digital - 比特币
First Digital - BTC行情
JasmyCoin - 加密货币行情
USD1 - 币种排行
达世币 - 加密货币行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Optimism - 数字货币市值
Gram - BTC行情
Aster - BTC行情
大零币 - 以太坊ETH价格
Aptos - 加密货币行情
Avalanche - 币种排行
United Stables - 以太坊ETH价格
Official Trump - BTC行情
Gitcoin - 以太坊ETH价格
比特现金 - 币种排行
Midnight - BTC行情
Pudgy Penguins - BTC行情
Caldera - 比特币
达世币 - BTC行情
Internet - 比特币行情
恒星币 - 比特币
Artificial Inu - BTC行情
Sui - 以太坊ETH价格
恒星币 - 币种排行
Plasma - 比特币
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 币种排行
Artificial - 加密货币行情
币安币 - 币种排行