24H 最高$0.0526
24H 最低$0.0468
今日开盘$0.0526
24H 成交量$62.70万
流通市值$3,829.12万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 448 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $40.49万 | — | -5.41% |
| 262 |
ATApro
|
$0.1435 | $0.152 | $0.138 | $92.85万 | $3,314.29万 | 0.14% |
| 170 |
SHELLMyShell
|
$0.02327 | $0.0285 | $0.02258 | $181.79万 | $675.82万 | -15.72% |
| 573 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.84 | $24.08 | $23.34 | $4.66万 | $649.92万 | 1.53% |
| 139 |
STXStacks
|
$0.279 | $0.3051 | $0.2727 | $264.96万 | $5.68亿 | -6.91% |
| 603 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 317 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 555 |
MASKMask Network
|
$0.373 | $0.406 | $0.368 | $24.42万 | $1,904.75万 | -6.52% |
| 159 |
WIFdogwifhat
|
$0.1669 | $0.189 | $0.1647 | $201.02万 | $1.87亿 | -9.29% |
| 48 |
BCH比特现金
|
$274.3 | $293.50 | $270.10 | $1,474.97万 | $57.79亿 | -4.92% |
| 3 |
ETH以太坊
|
$2257.96 | $2,379.55 | $2,233.00 | $9.41亿 | $2,890.75亿 | -4.22% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0716 | $0.0663 | $24.96万 | $7,121.49万 | -4.49% |
| 463 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 489 |
ACHACH
|
$0.00465 | $0.00508 | $0.00456 | $34.41万 | — | -7.56% |
| 676 |
APPBAPPB
|
$253.17 | $264.74 | $250.70 | $6.30万 | — | -2.74% |
| 303 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.444 | $0.408 | $30.55万 | $708.01万 | -7.68% |
| 200 |
RLC云算宝
|
$0.4934 | $0.5216 | $0.4713 | $141.52万 | $4,470.02万 | -2.95% |
相关站点
共 40 个
Lido DAO - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
币安币 - 比特币
大零币 - 币种排行
Hedera - 比特币行情
Chainlink - 币种排行
比特现金 - 数字货币市值
Pendle - 比特币行情
Pyth Network - 加密货币行情
USD.AI - 比特币行情
Pendle - 比特币
狗币 - 以太坊ETH价格
EUR - 币种排行
Bonk - 数字货币市值
USDC - 比特币行情
THORChain - BTC行情
恒星币 - 数字货币市值
币安币 - BTC行情
PAX Gold - 比特币
Horizen - 以太坊ETH价格
First Digital - 比特币行情
Ripple USD - 加密货币行情
Aave - 以太坊ETH价格
Worldcoin - 数字货币市值
Tokamak - BTC行情
USD1 - 比特币
Optimism - 比特币行情
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
Lido DAO - 数字货币市值
Pyth Network - 数字货币市值
EUR - 数字货币市值
Hedera - 以太坊ETH价格
Pyth Network - 比特币行情
EUR - 加密货币行情
币安币 - 比特币行情
United Stables - 数字货币市值