24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4030.95
24H 成交量$2,250.60万
流通市值$17.96亿
24H 涨跌额(-$29.32)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 450 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.70万 | — | -2.70% |
| 265 |
ATApro
|
$0.1355 | $0.152 | $0.1341 | $110.16万 | $3,314.29万 | -4.38% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.43 | $6.21万 | $649.92万 | 1.53% |
| 232 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $144.00万 | $5.68亿 | -2.26% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 400 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.64万 | $1,904.75万 | -5.36% |
| 163 |
WIFdogwifhat
|
$0.1715 | $0.189 | $0.1557 | $246.50万 | $1.87亿 | -3.92% |
| 50 |
BCH比特现金
|
$280.9 | $293.50 | $263.30 | $1,722.88万 | $57.79亿 | 0.25% |
| 3 |
ETH以太坊
|
$2229.05 | $2,379.55 | $2,174.08 | $12.88亿 | $2,890.75亿 | -3.84% |
| 548 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.46万 | $7,121.49万 | -2.72% |
| 504 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 413 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.41万 | — | -4.08% |
| 673 |
APPBAPPB
|
$249.92 | $263.70 | $248.19 | $8.31万 | — | -3.86% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 311 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.452 | $0.384 | $85.21万 | $708.01万 | 0.47% |
| 165 |
RLC云算宝
|
$0.5445 | $0.55 | $0.432 | $243.44万 | $4,470.02万 | 8.23% |
相关站点
共 40 个
Uniswap - 币种排行
艾达币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Ether.fi - 比特币行情
Initia - 加密货币行情
Hedera - 以太坊ETH价格
Bittensor - 币种排行
World Liberty - 比特币行情
Caldera - 币种排行
Optimism - 以太坊ETH价格
First Digital - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 币种排行
Particle - 比特币
Horizen - 币种排行
World Liberty - 比特币
Tokamak - 币种排行
波场 - 加密货币行情
Pump.fun - BTC行情
QQQB - 币种排行
达世币 - 以太坊ETH价格
恒星币 - 数字货币市值
PancakeSwap - 币种排行
Horizen - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
Initia - 比特币
Filecoin - 比特币
Zama - 比特币行情
Arbitrum - 比特币行情
应用链 - 加密货币行情
Gitcoin - 币种排行
Official Trump - BTC行情
Ondo - 币种排行
PancakeSwap - 比特币
Solana - 比特币行情
Celestia - 以太坊ETH价格
Ondo - BTC行情