24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01578
24H 成交量$328.39万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 417 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.02万 | $3,036.96万 | 6.77% |
| 104 |
SHELLMyShell
|
$0.02602 | $0.02718 | $0.02184 | $270.53万 | $604.68万 | 18.76% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.27 | $24.05 | $23.13 | $3.98万 | $649.12万 | -3.24% |
| 193 |
STXStacks
|
$0.2976 | $0.3079 | $0.2967 | $103.42万 | $5.70亿 | -1.46% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 509 |
MASKMask Network
|
$0.393 | $0.407 | $0.393 | $18.97万 | $4,013.55万 | -1.01% |
| 185 |
WIFdogwifhat
|
$0.1794 | $0.1834 | $0.177 | $108.98万 | $1.79亿 | 0.96% |
| 35 |
BCH比特现金
|
$294.8 | $304.80 | $286.00 | $1,265.08万 | $57.80亿 | 2.58% |
| 3 |
ETH以太坊
|
$2332.08 | $2,387.50 | $2,319.03 | $4.77亿 | $2,863.32亿 | 0.26% |
| 493 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0691 | $20.75万 | $7,071.70万 | 1.88% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
ACHACH
|
$0.00493 | $0.00507 | $0.00493 | $15.38万 | — | -1.00% |
| 540 |
APPBAPPB
|
$259.94 | $280.01 | $254.70 | $16.54万 | — | -1.10% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.18万 | $709.72万 | -0.46% |
| 191 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $103.84万 | $4,416.96万 | -1.28% |
相关站点
共 40 个
波场 - 加密货币行情
Hedera - 加密货币行情
Sui - 以太坊ETH价格
Quant - 比特币
Bittensor - 加密货币行情
Renzo - 币种排行
Midnight - BTC行情
Plume - BTC行情
Artificial Inu - 加密货币行情
Vana - BTC行情
Pudgy Penguins - 比特币行情
Artificial Inu - 比特币行情
Blur - 加密货币行情
Plume - 比特币
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
Plasma - BTC行情
Avalanche - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - BTC行情
United Stables - 比特币
Nillion - 币种排行
Bubblemaps - 数字货币市值
NFP - BTC行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
Brevis - 币种排行
Hedera - BTC行情
Initia - 币种排行
比特币 - 币种排行
Bubblemaps - 比特币
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
Gram - 币种排行
Quant - 比特币行情
波场 - 以太坊ETH价格
MarsCoin - 币种排行
Bubblemaps - 比特币行情
Artificial - 比特币行情
Aerodrome - 币种排行