24H 最高$0.01384
24H 最低$0.01298
今日开盘$0.01384
24H 成交量$16.57万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 589 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 186 |
ATApro
|
$0.1426 | $0.1453 | $0.1366 | $117.56万 | $3,293.11万 | 3.63% |
| 95 |
SHELLMyShell
|
$0.02532 | $0.0285 | $0.02475 | $348.28万 | $763.03万 | -0.98% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.14万 | $643.00万 | -0.21% |
| 116 |
STXStacks
|
$0.282 | $0.3147 | $0.2727 | $263.81万 | $5.64亿 | -6.56% |
| 546 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 564 |
MASKMask Network
|
$0.389 | $0.404 | $0.387 | $17.09万 | $2,099.19万 | -2.99% |
| 188 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1763 | $113.67万 | $1.84亿 | -2.15% |
| 50 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,127.71万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2310.34 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.21% |
| 556 |
RIFRootstock Infrastructure Frame
|
$0.0696 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -1.28% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00487 | $0.00514 | $0.00484 | $22.75万 | — | -3.18% |
| 523 |
APPBAPPB
|
$260.03 | $280.01 | $254.70 | $21.01万 | — | -1.06% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.91% |
| 172 |
RLC云算宝
|
$0.501 | $0.5282 | $0.4933 | $137.04万 | $4,423.56万 | -0.02% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Gram - BTC行情
Celestia - 比特币行情
Bittensor - 比特币
Bubblemaps - BTC行情
Haedal - 以太坊ETH价格
比特币 - 币种排行
狗币 - 比特币行情
MarsCoin - 数字货币市值
Tutorial - 币种排行
Caldera - 数字货币市值
Worldcoin - 加密货币行情
Midnight - 加密货币行情
Chainlink - 比特币行情
Pump.fun - BTC行情
Nillion - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 数字货币市值
达世币 - 比特币行情
Sei - 比特币
Nillion - 比特币
Artificial - 币种排行
比特币 - BTC行情
Pudgy Penguins - 币种排行
Polkadot - 币种排行
QQQB - 比特币行情
Gram - 比特币行情
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 比特币行情
Ondo - 比特币行情
Solana - 比特币
Bubblemaps - BTC行情
瑞波币 - BTC行情
Filecoin - 币种排行
Bubblemaps - 比特币行情
Celo - 比特币行情