24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.89万 | — | 0.00% |
| 226 |
ATApro
|
$0.1412 | $0.1453 | $0.1317 | $78.05万 | $3,333.55万 | 7.13% |
| 97 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02295 | $293.83万 | $692.77万 | 10.00% |
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.59 | $23.77 | $23.13 | $3.85万 | $644.04万 | -0.25% |
| 198 |
STXStacks
|
$0.3022 | $0.3079 | $0.2955 | $96.01万 | $5.64亿 | -0.79% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 253 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 500 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.44万 | $2,045.66万 | -1.24% |
| 197 |
WIFdogwifhat
|
$0.1807 | $0.1834 | $0.1786 | $96.10万 | $1.81亿 | 0.45% |
| 42 |
BCH比特现金
|
$290.3 | $304.80 | $287.70 | $1,127.63万 | $58.82亿 | 0.10% |
| 3 |
ETH以太坊
|
$2334.28 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.67% |
| 543 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.42% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 506 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.62万 | — | -1.19% |
| 521 |
APPBAPPB
|
$259.5 | $280.01 | $254.70 | $17.12万 | — | -1.26% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.18万 | $706.52万 | -1.13% |
| 176 |
RLC云算宝
|
$0.5161 | $0.5282 | $0.5001 | $114.63万 | $4,472.49万 | 1.12% |
相关站点
共 40 个
PAX Gold - 比特币行情
Huma Finance - 比特币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情
波场 - 加密货币行情
RWUSD - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 比特币行情
Internet - BTC行情
Worldcoin - 比特币行情
艾达币 - BTC行情
Raydium - 比特币
Aave - 币种排行
恒星币 - 数字货币市值
MyShell - 币种排行
Aave - 加密货币行情
EUR - BTC行情
Ripple USD - 币种排行
Lorenzo - BTC行情
Celo - 以太坊ETH价格
Vana - 比特币行情
Aerodrome - 以太坊ETH价格
Quant - 比特币行情
Midnight - 比特币行情
Official Trump - 比特币
Katana - 比特币行情
MyShell - 比特币
Artificial Inu - 比特币
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
狗币 - 数字货币市值
Vana - 数字货币市值
Plasma - 加密货币行情
Solv Protocol - 比特币行情
Bubblemaps - 比特币行情
Ondo - BTC行情
Raydium - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - BTC行情