24H 最高$0.1964
24H 最低$0.1886
今日开盘$0.1886
24H 成交量$45.17万
流通市值$3,685.24万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 613 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 271 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $60.61万 | $3,036.96万 | 8.67% |
| 98 |
SHELLMyShell
|
$0.02576 | $0.02718 | $0.02295 | $290.32万 | $604.68万 | 11.71% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.54 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.30% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 503 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.41万 | $4,013.55万 | -1.49% |
| 192 |
WIFdogwifhat
|
$0.1808 | $0.1834 | $0.1786 | $101.74万 | $1.79亿 | 0.61% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 531 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.18万 | $709.72万 | -1.35% |
| 181 |
RLC云算宝
|
$0.5151 | $0.5282 | $0.5001 | $110.20万 | $4,416.96万 | 0.84% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
EUR - 加密货币行情
Blur - 加密货币行情
达世币 - 币种排行
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 数字货币市值
USDC - 数字货币市值
Zama - 比特币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
MyShell - 币种排行
Hyperliquid - 数字货币市值
艾达币 - 加密货币行情
Tokamak - 加密货币行情
Artificial Inu - 加密货币行情
Optimism - 数字货币市值
Arbitrum - 币种排行
BFUSD - BTC行情
Plasma - 币种排行
Aster - BTC行情
Starknet - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 比特币
Pump.fun - 比特币行情
BFUSD - BTC行情
Bittensor - 币种排行
牛来 - BTC行情
Plume - 比特币
RWUSD - 币种排行
MarsCoin - 加密货币行情
Aster - 比特币行情
Hedera - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Bubblemaps - 加密货币行情
Plume - 数字货币市值
Blur - 比特币行情