24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.00426
24H 成交量$2,324.77万
流通市值$20.89亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.94万 | — | 0.00% |
| 181 |
ATApro
|
$0.1434 | $0.1453 | $0.1396 | $118.51万 | $3,293.11万 | 2.65% |
| 111 |
SHELLMyShell
|
$0.02419 | $0.0285 | $0.02416 | $270.21万 | $763.03万 | -8.68% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.51 | $23.77 | $23.13 | $2.97万 | $643.00万 | 1.16% |
| 112 |
STXStacks
|
$0.292 | $0.3147 | $0.2727 | $266.03万 | $5.64亿 | -3.02% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 267 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 585 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $15.49万 | $2,099.19万 | 0.25% |
| 199 |
WIFdogwifhat
|
$0.1807 | $0.1885 | $0.1763 | $98.05万 | $1.84亿 | 0.00% |
| 50 |
BCH比特现金
|
$278.4 | $295.80 | $275.40 | $972.04万 | $58.23亿 | -5.76% |
| 3 |
ETH以太坊
|
$2316.59 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -1.15% |
| 573 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.39万 | $7,142.72万 | -0.71% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.98万 | — | -0.61% |
| 677 |
APPBAPPB
|
$254.04 | $264.74 | $253.36 | $5.59万 | — | -2.69% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.448 | $0.424 | $17.87万 | $713.41万 | -2.04% |
| 174 |
RLC云算宝
|
$0.5072 | $0.5282 | $0.4933 | $125.96万 | $4,423.56万 | 0.22% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
MegaETH - 比特币
Celestia - 比特币
Hedera - BTC行情
Quant - 数字货币市值
Solana - BTC行情
Arbitrum - 加密货币行情
Artificial - BTC行情
大零币 - 比特币行情
艾达币 - 比特币行情
MarsCoin - BTC行情
Tether Gold - 比特币行情
Hyperliquid - 比特币行情
Midnight - 加密货币行情
Blur - 加密货币行情
USD.AI - BTC行情
Shiba Inu - 数字货币市值
Sui - 比特币
USD1 - 比特币
Midnight - 币种排行
Ondo - 加密货币行情
JasmyCoin - 币种排行
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Injective - BTC行情
Ripple USD - 比特币
Pump.fun - 币种排行
Sui - 比特币行情
Polkadot - 加密货币行情
United Stables - 比特币
LITEB - 比特币行情
Starknet - 比特币
Shiba Inu - 币种排行
Sui - BTC行情
Ondo - 比特币
Gitcoin - BTC行情
Falcon Finance - BTC行情
Zama - 币种排行
Falcon Finance - 以太坊ETH价格