24H 最高$0.1051
24H 最低$0.0993
今日开盘$0.1049
24H 成交量$21.35万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 606 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.69万 | — | -2.70% |
| 277 |
ATApro
|
$0.1438 | $0.152 | $0.1402 | $70.20万 | $3,314.29万 | 0.70% |
| 144 |
SHELLMyShell
|
$0.02341 | $0.0285 | $0.02336 | $197.48万 | $675.82万 | -11.53% |
| 547 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.93 | $24.08 | $23.34 | $4.17万 | $649.92万 | 1.87% |
| 126 |
STXStacks
|
$0.2866 | $0.3084 | $0.2727 | $246.96万 | $5.68亿 | -5.35% |
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 282 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 597 |
MASKMask Network
|
$0.388 | $0.406 | $0.387 | $15.46万 | $1,904.75万 | -2.51% |
| 178 |
WIFdogwifhat
|
$0.1739 | $0.189 | $0.1739 | $140.38万 | $1.87亿 | -5.39% |
| 51 |
BCH比特现金
|
$279 | $293.50 | $275.40 | $1,099.56万 | $57.79亿 | -3.23% |
| 3 |
ETH以太坊
|
$2300.44 | $2,379.55 | $2,285.00 | $5.95亿 | $2,890.75亿 | -2.18% |
| 605 |
RIFRootstock Infrastructure Frame
|
$0.0688 | $0.0718 | $0.0687 | $14.74万 | $7,121.49万 | -3.64% |
| 409 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 561 |
ACHACH
|
$0.00484 | $0.00508 | $0.00484 | $18.82万 | — | -3.59% |
| 667 |
APPBAPPB
|
$252.78 | $264.74 | $250.70 | $7.18万 | — | -2.45% |
| 265 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.423 | $0.446 | $0.423 | $17.82万 | $708.01万 | -4.30% |
| 189 |
RLC云算宝
|
$0.4957 | $0.5216 | $0.4871 | $120.89万 | $4,470.02万 | -1.45% |
相关站点
共 40 个
United Stables - 数字货币市值
Blur - 币种排行
狗币 - BTC行情
艾达币 - 比特币
Pudgy Penguins - BTC行情
Tether Gold - 币种排行
Gitcoin - 比特币
Ethena - 比特币行情
NEAR Protocol - 比特币
Tether Gold - 比特币行情
USD1 - 加密货币行情
Official Trump - 币种排行
USDC - BTC行情
应用链 - 比特币行情
Ondo - 数字货币市值
Tokamak - 数字货币市值
Starknet - 数字货币市值
Caldera - 数字货币市值
Hyperliquid - 比特币行情
StraitsX XUSD - 以太坊ETH价格
POL - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 比特币行情
Aster - 数字货币市值
Nillion - 数字货币市值
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
JasmyCoin - 比特币
Particle - 数字货币市值
达世币 - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 数字货币市值
Ethena - 数字货币市值
Internet - 比特币
Raydium - 币种排行
POL - 加密货币行情
Aster - 数字货币市值
NFP - 数字货币市值