24H 最高$57.77
24H 最低$55.29
今日开盘$56.22
24H 成交量$9.83万
流通市值—
24H 涨跌额($0.94)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.62万 | — | -2.70% |
| 264 |
ATApro
|
$0.1367 | $0.152 | $0.1351 | $109.86万 | $3,314.29万 | -3.19% |
| 254 |
SHELLMyShell
|
$0.0232 | $0.02679 | $0.02211 | $117.10万 | $675.82万 | -12.42% |
| 595 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.80% |
| 194 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $185.15万 | $5.68亿 | 1.16% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.45万 | $1,904.75万 | -8.10% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.24万 | $1.87亿 | -4.96% |
| 48 |
BCH比特现金
|
$283.9 | $293.50 | $263.30 | $1,694.57万 | $57.79亿 | 1.36% |
| 3 |
ETH以太坊
|
$2243.63 | $2,379.55 | $2,174.08 | $12.14亿 | $2,890.75亿 | -3.36% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0715 | $0.0655 | $30.59万 | $7,121.49万 | -2.57% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 443 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $47.59万 | — | -3.67% |
| 678 |
APPBAPPB
|
$251.94 | $264.74 | $250.00 | $6.22万 | — | -2.58% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 501 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 196 |
RLC云算宝
|
$0.5071 | $0.5216 | $0.432 | $184.80万 | $4,470.02万 | 0.28% |
相关站点
共 40 个
瑞波币 - 比特币
比特币 - 加密货币行情
Pepe - 比特币
Celestia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 比特币行情
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Lido DAO - BTC行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
PAX Gold - 加密货币行情
BFUSD - 数字货币市值
BFUSD - 币种排行
Ondo - 比特币
USDC - 数字货币市值
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Gitcoin - 比特币
Hedera - 比特币行情
Celestia - 数字货币市值
Injective - 币种排行
应用链 - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
Hedera - 币种排行
大零币 - 币种排行
币安币 - BTC行情
艾达币 - 以太坊ETH价格
Celo - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Curve DAO - BTC行情
Tether Gold - 比特币
Caldera - 以太坊ETH价格
Starknet - 币种排行
Avalanche - 数字货币市值