24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002068
24H 成交量$21.01万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.16万 | — | -2.70% |
| 264 |
ATApro
|
$0.1366 | $0.152 | $0.1351 | $109.87万 | $3,314.29万 | -3.26% |
| 254 |
SHELLMyShell
|
$0.02326 | $0.02679 | $0.02211 | $116.76万 | $675.82万 | -11.73% |
| 596 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.67% |
| 197 |
STXStacks
|
$0.2806 | $0.3051 | $0.268 | $184.56万 | $5.68亿 | 0.65% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.86万 | $1,904.75万 | -8.33% |
| 156 |
WIFdogwifhat
|
$0.1705 | $0.189 | $0.1557 | $248.36万 | $1.87亿 | -5.54% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,694.27万 | $57.79亿 | 1.39% |
| 3 |
ETH以太坊
|
$2246.69 | $2,379.55 | $2,174.08 | $12.16亿 | $2,890.75亿 | -3.42% |
| 533 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.60万 | $7,121.49万 | -3.00% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 443 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $47.58万 | — | -3.85% |
| 680 |
APPBAPPB
|
$251.15 | $264.74 | $250.00 | $6.13万 | — | -3.65% |
| 344 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 502 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.444 | $0.384 | $36.94万 | $708.01万 | -5.56% |
| 196 |
RLC云算宝
|
$0.506 | $0.5216 | $0.432 | $184.91万 | $4,470.02万 | -1.02% |
相关站点
共 40 个
USDC - 比特币行情
Uniswap - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
Pendle - 加密货币行情
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
Katana - 数字货币市值
POL - 币种排行
Raydium - 比特币行情
Sui - 比特币行情
LayerZero - 比特币行情
Tether Gold - 币种排行
Render - 加密货币行情
牛来 - 加密货币行情
Pyth Network - 以太坊ETH价格
Avalanche - BTC行情
狗币 - BTC行情
Zama - 数字货币市值
应用链 - 币种排行
Curve DAO - 加密货币行情
Bubblemaps - 加密货币行情
Gram - 比特币行情
Solana - 以太坊ETH价格
Gitcoin - 币种排行
Tether Gold - BTC行情
Plasma - 比特币行情
Internet - 比特币
Internet - 以太坊ETH价格
Plasma - BTC行情
Curve DAO - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 数字货币市值
比特现金 - 比特币行情
World Liberty - 加密货币行情
Curve DAO - 比特币行情
USD.AI - 币种排行
PancakeSwap - 比特币
Caldera - 加密货币行情
Arbitrum - 加密货币行情