24H 最高$0.002475
24H 最低$0.002347
今日开盘$0.002427
24H 成交量$5.10万
流通市值$1,740.04万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.46万 | — | 0.00% |
| 272 |
ATApro
|
$0.1433 | $0.1447 | $0.14 | $70.04万 | $3,314.29万 | 1.13% |
| 136 |
SHELLMyShell
|
$0.0248 | $0.0285 | $0.02411 | $217.76万 | $675.82万 | -3.73% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.78 | $23.94 | $23.25 | $3.75万 | $649.92万 | 1.15% |
| 117 |
STXStacks
|
$0.3006 | $0.3147 | $0.2727 | $267.05万 | $5.68亿 | -0.43% |
| 560 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 576 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $16.88万 | $1,904.75万 | 1.26% |
| 183 |
WIFdogwifhat
|
$0.1852 | $0.189 | $0.1763 | $119.39万 | $1.87亿 | 2.49% |
| 50 |
BCH比特现金
|
$289.9 | $293.50 | $275.40 | $1,083.85万 | $57.79亿 | -0.14% |
| 3 |
ETH以太坊
|
$2357.86 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | 1.08% |
| 597 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0693 | $14.89万 | $7,121.49万 | 0.28% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $21.10万 | — | 1.82% |
| 680 |
APPBAPPB
|
$257.96 | $264.74 | $253.36 | $4.90万 | — | -0.43% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.448 | $0.424 | $17.28万 | $708.01万 | 0.91% |
| 184 |
RLC云算宝
|
$0.5114 | $0.5216 | $0.4933 | $119.10万 | $4,470.02万 | 0.06% |
相关站点
共 40 个
Tokamak - 数字货币市值
USD.AI - BTC行情
Artificial Inu - BTC行情
Bittensor - 比特币
Filecoin - 加密货币行情
达世币 - 币种排行
Particle - 以太坊ETH价格
Zama - 比特币
应用链 - 数字货币市值
Caldera - 加密货币行情
NFP - 比特币
Official Trump - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 币种排行
Plume - 以太坊ETH价格
Celo - 加密货币行情
Ethena - 比特币行情
Ripple USD - 比特币行情
Pyth Network - 币种排行
Uniswap - 数字货币市值
LayerZero - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 比特币
Zama - 比特币
Plasma - 以太坊ETH价格
Pump.fun - 数字货币市值
恒星币 - 比特币行情
USDC - BTC行情
Pyth Network - 以太坊ETH价格
Starknet - 币种排行
达世币 - 数字货币市值
USD.AI - 比特币
JasmyCoin - 以太坊ETH价格
Arbitrum - 币种排行
波场 - BTC行情
Artificial Inu - 加密货币行情
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 以太坊ETH价格