24H 最高$0.0169
24H 最低$0.01484
今日开盘$0.0167
24H 成交量$50.81万
流通市值$860.79万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.52万 | — | 2.78% |
| 276 |
ATApro
|
$0.1409 | $0.152 | $0.138 | $83.48万 | $3,314.29万 | -1.95% |
| 160 |
SHELLMyShell
|
$0.02307 | $0.0285 | $0.02258 | $193.28万 | $675.82万 | -13.60% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.60万 | $649.92万 | 1.83% |
| 136 |
STXStacks
|
$0.2813 | $0.3051 | $0.2727 | $260.77万 | $5.68亿 | -7.38% |
| 593 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 571 |
MASKMask Network
|
$0.375 | $0.406 | $0.369 | $20.61万 | $1,904.75万 | -6.02% |
| 161 |
WIFdogwifhat
|
$0.1681 | $0.189 | $0.1647 | $193.03万 | $1.87亿 | -9.04% |
| 49 |
BCH比特现金
|
$276.4 | $293.50 | $270.10 | $1,371.98万 | $57.79亿 | -4.43% |
| 3 |
ETH以太坊
|
$2259.82 | $2,379.55 | $2,233.00 | $8.13亿 | $2,890.75亿 | -4.21% |
| 553 |
RIFRootstock Infrastructure Frame
|
$0.0673 | $0.0716 | $0.0663 | $23.31万 | $7,121.49万 | -5.61% |
| 455 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
ACHACH
|
$0.00469 | $0.00508 | $0.00456 | $33.49万 | — | -6.94% |
| 672 |
APPBAPPB
|
$253 | $264.74 | $250.70 | $7.62万 | — | -3.11% |
| 298 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 511 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.444 | $0.408 | $30.57万 | $708.01万 | -7.21% |
| 196 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4713 | $139.35万 | $4,470.02万 | -3.61% |
相关站点
共 40 个
Aave - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
币安币 - BTC行情
Nillion - 比特币行情
POL - 比特币行情
Hedera - 比特币
Sei - 比特币
Tokamak - 比特币
Pendle - 币种排行
Chainlink - 加密货币行情
Nillion - 比特币
狗币 - BTC行情
Solana - 数字货币市值
BFUSD - BTC行情
POL - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena - BTC行情
Sei - 以太坊ETH价格
Pudgy Penguins - BTC行情
波场 - 以太坊ETH价格
大零币 - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 加密货币行情
莱特币 - 数字货币市值
Pyth Network - BTC行情
Hyperliquid - 比特币行情
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Artificial - 以太坊ETH价格
Initia - 比特币
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 比特币
USD1 - 币种排行
Official Trump - 比特币
Lido DAO - 比特币
Tokamak - 以太坊ETH价格
BFUSD - 以太坊ETH价格