24H 最高$0.633
24H 最低$0.604
今日开盘$0.628
24H 成交量$147.19万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 590 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.01万 | — | 0.00% |
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 91 |
SHELLMyShell
|
$0.02634 | $0.0285 | $0.02475 | $360.65万 | $763.03万 | 3.34% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 115 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $261.13万 | $5.64亿 | -6.42% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 559 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.24万 | $2,099.19万 | -2.25% |
| 190 |
WIFdogwifhat
|
$0.1787 | $0.1885 | $0.1763 | $111.62万 | $1.84亿 | -1.33% |
| 48 |
BCH比特现金
|
$279.6 | $304.80 | $275.40 | $1,171.88万 | $58.23亿 | -6.11% |
| 3 |
ETH以太坊
|
$2314.87 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.61% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.57% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 504 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.34万 | — | -2.40% |
| 518 |
APPBAPPB
|
$260.67 | $280.01 | $254.70 | $20.97万 | — | -0.82% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.83万 | $713.41万 | -3.82% |
| 171 |
RLC云算宝
|
$0.5124 | $0.5282 | $0.4933 | $138.26万 | $4,423.56万 | 1.43% |
相关站点
共 40 个
Internet - 币种排行
NEAR Protocol - 比特币行情
Caldera - 币种排行
MyShell - 数字货币市值
以太坊 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Celestia - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 比特币
Chainlink - 加密货币行情
Renzo - 数字货币市值
Solana - 比特币
StraitsX XUSD - 数字货币市值
Sei - 比特币行情
Plasma - 比特币行情
Filecoin - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - BTC行情
NFP - 比特币
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
波场 - BTC行情
BFUSD - 比特币
狗币 - 数字货币市值
USDC - 加密货币行情
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
Optimism - 币种排行
比特现金 - BTC行情
QQQB - 以太坊ETH价格
QQQB - BTC行情
Polkadot - 加密货币行情
Quant - 币种排行
Ethena - 币种排行
NFP - 数字货币市值
Plasma - 加密货币行情
MarsCoin - BTC行情
Haedal - 币种排行