24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.44万
流通市值$1,336.01万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.60万 | — | 0.00% |
| 198 |
ATApro
|
$0.1427 | $0.1453 | $0.1331 | $98.09万 | $3,333.55万 | 6.97% |
| 96 |
SHELLMyShell
|
$0.02604 | $0.02718 | $0.02313 | $317.92万 | $692.77万 | 12.44% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.35万 | $644.04万 | -0.17% |
| 187 |
STXStacks
|
$0.3076 | $0.3079 | $0.2955 | $108.15万 | $5.64亿 | 1.25% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 487 |
MASKMask Network
|
$0.402 | $0.407 | $0.392 | $21.43万 | $2,045.66万 | -0.25% |
| 189 |
WIFdogwifhat
|
$0.1861 | $0.1862 | $0.1786 | $105.30万 | $1.81亿 | 3.16% |
| 41 |
BCH比特现金
|
$288.6 | $304.80 | $282.40 | $1,212.61万 | $58.82亿 | -0.21% |
| 3 |
ETH以太坊
|
$2376 | $2,387.50 | $2,323.20 | $3.76亿 | $2,848.49亿 | 1.20% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.0719 | $0.0701 | $14.09万 | $7,110.07万 | 1.28% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $19.05万 | — | 0.60% |
| 524 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $11.07万 | $706.52万 | 0.45% |
| 181 |
RLC云算宝
|
$0.5098 | $0.5282 | $0.4969 | $117.53万 | $4,472.49万 | 0.43% |
相关站点
共 40 个
RWUSD - 比特币行情
艾达币 - 比特币行情
Tutorial - 以太坊ETH价格
Aster - 币种排行
Bittensor - 加密货币行情
Algorand - BTC行情
Bittensor - 比特币行情
Internet - BTC行情
Quant - 数字货币市值
牛来 - BTC行情
NFP - 比特币行情
Tokamak - 币种排行
USDC - 加密货币行情
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
NEAR Protocol - BTC行情
Huma Finance - 币种排行
United Stables - BTC行情
Uniswap - 比特币行情
Avalanche - 比特币
Renzo - 比特币行情
Aave - 币种排行
Plume - 以太坊ETH价格
Gram - 比特币
Avalanche - 以太坊ETH价格
Aster - 比特币
MyShell - BTC行情
币安币 - 数字货币市值
QQQB - 比特币行情
First Digital - 币种排行
Huma Finance - 比特币行情
Raydium - 以太坊ETH价格
Celo - 数字货币市值
Zama - 比特币行情
Tutorial - 以太坊ETH价格
Midnight - 比特币行情
Tokamak - 加密货币行情
Artificial - 数字货币市值
Plasma - 以太坊ETH价格
Chainlink - BTC行情