24H 最高$0.2491
24H 最低$0.2332
今日开盘$0.2466
24H 成交量$14.03万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.11万 | — | 0.00% |
| 188 |
ATApro
|
$0.1437 | $0.1453 | $0.1337 | $112.02万 | $3,293.11万 | 7.08% |
| 85 |
SHELLMyShell
|
$0.02701 | $0.0285 | $0.02362 | $384.41万 | $763.03万 | 12.59% |
| 508 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.50万 | $643.00万 | 0.09% |
| 158 |
STXStacks
|
$0.2865 | $0.3147 | $0.2858 | $149.88万 | $5.64亿 | -6.16% |
| 531 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 260 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 507 |
MASKMask Network
|
$0.388 | $0.407 | $0.388 | $20.94万 | $2,099.19万 | -4.20% |
| 190 |
WIFdogwifhat
|
$0.1776 | $0.1885 | $0.1774 | $111.19万 | $1.84亿 | -2.47% |
| 47 |
BCH比特现金
|
$282.1 | $304.80 | $282.00 | $1,171.95万 | $58.23亿 | -4.11% |
| 3 |
ETH以太坊
|
$2308.23 | $2,391.55 | $2,307.41 | $4.42亿 | $2,878.04亿 | -2.00% |
| 570 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0701 | $15.65万 | $7,142.72万 | -0.42% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
ACHACH
|
$0.00488 | $0.00514 | $0.00488 | $18.19万 | — | -3.37% |
| 521 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.45 | $0.433 | $12.63万 | $713.41万 | -2.91% |
| 181 |
RLC云算宝
|
$0.5 | $0.5282 | $0.4969 | $123.64万 | $4,423.56万 | -4.16% |
相关站点
共 40 个
牛来 - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Katana - 以太坊ETH价格
Ondo - 比特币行情
MegaETH - 数字货币市值
Tokamak - 币种排行
Sui - BTC行情
Pudgy Penguins - BTC行情
Sui - 币种排行
Aave - 数字货币市值
Midnight - 比特币
比特币
Katana - 比特币行情
PAX Gold - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
Aster - 比特币行情
QQQB - 以太坊ETH价格
Official Trump - BTC行情
Midnight - BTC行情
Haedal - 加密货币行情
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
Katana - 以太坊ETH价格
比特现金 - 加密货币行情
Lorenzo - 数字货币市值
Ondo - 币种排行
MegaETH - 数字货币市值
Aster - 比特币
LITEB - 比特币行情
恒星币 - 币种排行
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
MyShell - 币种排行
Ethena - 数字货币市值
Celo - 数字货币市值