24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.0104
24H 成交量$11.93万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 411 |
ATApro
|
$0.1402 | $0.141 | $0.1314 | $33.21万 | $3,036.96万 | 6.62% |
| 97 |
SHELLMyShell
|
$0.02594 | $0.02718 | $0.02212 | $288.19万 | $604.68万 | 17.27% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 189 |
STXStacks
|
$0.2995 | $0.3079 | $0.2955 | $105.60万 | $5.70亿 | -0.70% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 188 |
WIFdogwifhat
|
$0.1805 | $0.1834 | $0.1782 | $105.82万 | $1.79亿 | 1.18% |
| 36 |
BCH比特现金
|
$293.5 | $304.80 | $286.10 | $1,253.03万 | $57.80亿 | 2.59% |
| 3 |
ETH以太坊
|
$2334.83 | $2,387.50 | $2,323.20 | $4.70亿 | $2,863.32亿 | 0.19% |
| 504 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0699 | $19.19万 | $7,071.70万 | 1.14% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.10万 | — | -0.20% |
| 534 |
APPBAPPB
|
$258.44 | $280.01 | $254.70 | $16.84万 | — | -1.67% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 604 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.436 | $11.48万 | $709.72万 | -1.35% |
| 185 |
RLC云算宝
|
$0.5182 | $0.5282 | $0.5001 | $108.99万 | $4,416.96万 | 1.63% |
相关站点
共 40 个
Sui - 比特币行情
狗币 - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - BTC行情
Caldera - 比特币
狗币 - 币种排行
Plume - 以太坊ETH价格
Zama - 比特币
Vana - BTC行情
Nillion - 数字货币市值
Blur - 数字货币市值
波场 - 比特币
USDC - 比特币行情
Gitcoin - 加密货币行情
Aster - BTC行情
比特币 - 比特币行情
Bubblemaps - 比特币
Initia - 币种排行
Raydium - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
Tutorial - 币种排行
Aster - 比特币
Polkadot - BTC行情
Artificial - 数字货币市值
Artificial Inu - 比特币
Worldcoin - 币种排行
莱特币 - 比特币行情
瑞波币 - 加密货币行情
Pump.fun - 币种排行
RWUSD - 加密货币行情
First Digital - 比特币行情
USD.AI - 币种排行
达世币 - 比特币行情
Ethena - 币种排行
Celo - 比特币
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Celestia - 币种排行
Aptos - 以太坊ETH价格