24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.64万 | — | 0.00% |
| 274 |
ATApro
|
$0.1417 | $0.152 | $0.138 | $85.54万 | $3,314.29万 | -1.32% |
| 162 |
SHELLMyShell
|
$0.02328 | $0.0285 | $0.02258 | $191.49万 | $675.82万 | -12.51% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.62万 | $649.92万 | 1.83% |
| 137 |
STXStacks
|
$0.2827 | $0.3051 | $0.2727 | $262.16万 | $5.68亿 | -6.42% |
| 594 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 308 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 557 |
MASKMask Network
|
$0.377 | $0.406 | $0.368 | $22.72万 | $1,904.75万 | -5.51% |
| 159 |
WIFdogwifhat
|
$0.1697 | $0.189 | $0.1647 | $194.81万 | $1.87亿 | -7.92% |
| 49 |
BCH比特现金
|
$278.2 | $293.50 | $270.10 | $1,388.03万 | $57.79亿 | -4.00% |
| 3 |
ETH以太坊
|
$2279.01 | $2,379.55 | $2,233.00 | $8.31亿 | $2,890.75亿 | -3.29% |
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0716 | $0.0663 | $23.43万 | $7,121.49万 | -4.91% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.88万 | — | -6.35% |
| 672 |
APPBAPPB
|
$251.16 | $264.74 | $250.70 | $7.69万 | — | -3.19% |
| 299 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 512 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.444 | $0.408 | $30.66万 | $708.01万 | -6.32% |
| 198 |
RLC云算宝
|
$0.49 | $0.5216 | $0.4713 | $139.28万 | $4,470.02万 | -2.99% |
相关站点
共 40 个
Lido DAO - 币种排行
Artificial Inu - 数字货币市值
First Digital - 币种排行
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
Internet - BTC行情
Hedera - 数字货币市值
应用链 - BTC行情
Plasma - 以太坊ETH价格
Ondo - 比特币
Lido DAO - 比特币行情
Official Trump - 数字货币市值
应用链 - 比特币行情
Horizen - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 加密货币行情
Optimism - 加密货币行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Aster - 加密货币行情
Official Trump - 比特币
Polkadot - 币种排行
Shiba Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
币安币 - 币种排行
大零币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Pepe - BTC行情
Aptos - 加密货币行情
Gram - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Chainlink - 币种排行
比特现金 - 以太坊ETH价格
达世币 - 比特币行情
比特现金 - 比特币行情
Zama - 数字货币市值
Artificial Inu - BTC行情
Artificial - 比特币
波场 - 加密货币行情
Sei - 数字货币市值