24H 最高$103.85
24H 最低$99.26
今日开盘$100.9
24H 成交量$2.19亿
流通市值$602.95亿
24H 涨跌额($1.51)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.20万 | — | 0.00% |
| 230 |
ATApro
|
$0.1444 | $0.1453 | $0.14 | $81.75万 | $3,293.11万 | 0.14% |
| 133 |
SHELLMyShell
|
$0.02489 | $0.0285 | $0.02411 | $222.84万 | $763.03万 | -3.19% |
| 527 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.81 | $23.94 | $23.25 | $3.75万 | $643.00万 | 1.32% |
| 117 |
STXStacks
|
$0.3015 | $0.3147 | $0.2727 | $262.53万 | $5.64亿 | 0.40% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 581 |
MASKMask Network
|
$0.403 | $0.404 | $0.387 | $16.26万 | $2,099.19万 | 1.77% |
| 205 |
WIFdogwifhat
|
$0.1857 | $0.1885 | $0.1763 | $94.63万 | $1.84亿 | 2.77% |
| 50 |
BCH比特现金
|
$284.6 | $292.90 | $275.40 | $1,009.80万 | $58.23亿 | -2.70% |
| 3 |
ETH以太坊
|
$2364.87 | $2,391.55 | $2,293.44 | $5.28亿 | $2,878.04亿 | 1.42% |
| 595 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0693 | $14.93万 | $7,142.72万 | 0.28% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 530 |
ACHACH
|
$0.00504 | $0.00514 | $0.00484 | $20.83万 | — | 1.41% |
| 680 |
APPBAPPB
|
$258.55 | $264.74 | $253.36 | $5.06万 | — | -0.21% |
| 260 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.448 | $0.424 | $17.29万 | $713.41万 | 0.00% |
| 182 |
RLC云算宝
|
$0.5135 | $0.5216 | $0.4933 | $117.56万 | $4,423.56万 | -0.12% |
相关站点
共 40 个
Ripple USD - BTC行情
Sui - 比特币行情
Polkadot - 以太坊ETH价格
Shiba Inu - 比特币行情
狗币 - 币种排行
狗币 - 比特币行情
First Digital - 币种排行
NFP - BTC行情
Tokamak - 比特币行情
Aster - 比特币行情
NFP - BTC行情
Plume - 以太坊ETH价格
NFP - 币种排行
Sui - 币种排行
Starknet - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币行情
Pepe - 币种排行
Zama - 币种排行
Hyperliquid - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Katana - BTC行情
Aave - 加密货币行情
Sui - 比特币
LayerZero - 比特币行情
NFP - 比特币行情
Artificial - 币种排行
Celestia - 数字货币市值
Bubblemaps - BTC行情
Raydium - 数字货币市值
Tokamak - BTC行情
JasmyCoin - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Pyth Network - 加密货币行情
United Stables - 加密货币行情