Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$84.88
-14.61%
≈ ￥560.208
(-$14.52)
更新于 2026-10-30 17:40:02
24H 最高$105.45
24H 最低$83.54
今日开盘$99.4
24H 成交量$3,360.47万
流通市值$3,828.31万
24H 涨跌额(-$14.52)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.81万 | — | -2.70% |
| 266 |
ATApro
|
$0.1344 | $0.152 | $0.1341 | $109.52万 | $3,314.29万 | -4.68% |
| 312 |
SHELLMyShell
|
$0.02515 | $0.02523 | $0.02211 | $85.32万 | $675.82万 | 1.05% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.26万 | $649.92万 | 1.58% |
| 233 |
STXStacks
|
$0.2811 | $0.3051 | $0.268 | $140.38万 | $5.68亿 | -2.36% |
| 617 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 401 |
MASKMask Network
|
$0.372 | $0.406 | $0.348 | $61.80万 | $1,904.75万 | -5.10% |
| 162 |
WIFdogwifhat
|
$0.1708 | $0.189 | $0.1557 | $246.91万 | $1.87亿 | -4.58% |
| 50 |
BCH比特现金
|
$282.1 | $293.50 | $263.30 | $1,728.29万 | $57.79亿 | 0.93% |
| 3 |
ETH以太坊
|
$2230.53 | $2,379.55 | $2,174.08 | $12.97亿 | $2,890.75亿 | -3.87% |
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -2.72% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
ACHACH
|
$0.00471 | $0.00508 | $0.00446 | $57.49万 | — | -3.88% |
| 671 |
APPBAPPB
|
$250.07 | $263.70 | $248.19 | $8.69万 | — | -3.85% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 292 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.452 | $0.384 | $93.02万 | $708.01万 | 2.34% |
| 149 |
RLC云算宝
|
$0.5309 | $0.55 | $0.432 | $286.83万 | $4,470.02万 | 5.74% |
相关站点
共 40 个
Shiba Inu - 比特币
大零币 - 比特币行情
Aster - BTC行情
Celo - BTC行情
Polkadot - 以太坊ETH价格
LayerZero - 比特币
Solana - 加密货币行情
以太坊 - BTC行情
Gitcoin - 币种排行
Zama - 加密货币行情
Sui - 比特币
Particle - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - 以太坊ETH价格
比特币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
牛来 - BTC行情
USD.AI - 币种排行
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - BTC行情
Solana - BTC行情
Ethena - BTC行情
比特币 - 币种排行
Internet - 数字货币市值
USD.AI - 比特币
Raydium - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - 数字货币市值
Sky - BTC行情
Zama - BTC行情
NEAR Protocol - 加密货币行情
Optimism - 加密货币行情
Injective - 数字货币市值
Lido DAO - 加密货币行情
Ondo - 比特币
Official Trump - 以太坊ETH价格
EUR - BTC行情