24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000793
24H 成交量$7.93万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 621 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.75万 | — | -2.70% |
| 413 |
ATApro
|
$0.1404 | $0.141 | $0.1312 | $32.72万 | $3,036.96万 | 6.85% |
| 101 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02194 | $279.63万 | $604.68万 | 16.70% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.94 | $23.13 | $3.97万 | $649.12万 | -2.55% |
| 189 |
STXStacks
|
$0.2973 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.88% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 508 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 188 |
WIFdogwifhat
|
$0.1796 | $0.1834 | $0.1778 | $106.91万 | $1.79亿 | 0.73% |
| 36 |
BCH比特现金
|
$293.6 | $304.80 | $286.10 | $1,246.80万 | $57.80亿 | 1.87% |
| 3 |
ETH以太坊
|
$2329.16 | $2,387.50 | $2,323.20 | $4.73亿 | $2,863.32亿 | -0.10% |
| 500 |
RIFRootstock Infrastructure Frame
|
$0.0707 | $0.0719 | $0.0694 | $20.30万 | $7,071.70万 | 1.58% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
ACHACH
|
$0.00493 | $0.00507 | $0.00491 | $18.87万 | — | -1.60% |
| 539 |
APPBAPPB
|
$258.77 | $280.01 | $254.70 | $16.60万 | — | -1.54% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.35% |
| 194 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $101.19万 | $4,416.96万 | -0.58% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - BTC行情
Quant - 数字货币市值
艾达币 - 比特币
艾达币 - 币种排行
USDC - 比特币
MegaETH - 币种排行
RWUSD - 比特币
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Lorenzo - BTC行情
USD1 - 加密货币行情
Initia - 加密货币行情
Gitcoin - BTC行情
Bubblemaps - 币种排行
United Stables - 以太坊ETH价格
NFP - 币种排行
艾达币 - 比特币
Celo - 比特币行情
Ripple USD - 币种排行
Tutorial - 币种排行
Filecoin - BTC行情
Plasma - BTC行情
Renzo - 加密货币行情
Tether Gold - 比特币行情
Quant - 币种排行
Plume - 以太坊ETH价格
Internet - 币种排行
Blur - 数字货币市值
Bittensor - 币种排行
First Digital - BTC行情
Ripple USD - BTC行情
Tokamak - BTC行情
狗币 - 比特币
Artificial Inu - 数字货币市值
大零币 - 币种排行
Hyperliquid - 比特币
Worldcoin - 比特币行情