24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04898
24H 成交量$22.08万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 590 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.88万 | — | -2.70% |
| 182 |
ATApro
|
$0.1414 | $0.1453 | $0.1374 | $120.54万 | $3,293.11万 | 2.84% |
| 101 |
SHELLMyShell
|
$0.02468 | $0.0285 | $0.02432 | $317.62万 | $763.03万 | -5.44% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.84万 | $643.00万 | 0.47% |
| 111 |
STXStacks
|
$0.2882 | $0.3147 | $0.2727 | $271.49万 | $5.64亿 | -5.63% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 585 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $15.69万 | $2,099.19万 | -1.75% |
| 192 |
WIFdogwifhat
|
$0.1795 | $0.1885 | $0.1763 | $106.53万 | $1.84亿 | -1.86% |
| 51 |
BCH比特现金
|
$279.7 | $302.80 | $275.40 | $1,028.16万 | $58.23亿 | -7.63% |
| 3 |
ETH以太坊
|
$2320.3 | $2,391.55 | $2,293.44 | $4.82亿 | $2,878.04亿 | -2.13% |
| 562 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.66万 | — | -2.58% |
| 521 |
APPBAPPB
|
$260.99 | $280.01 | $254.70 | $21.15万 | — | -0.70% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.43万 | $713.41万 | -3.59% |
| 170 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $134.25万 | $4,423.56万 | -1.00% |
相关站点
共 40 个
Artificial - 数字货币市值
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 以太坊ETH价格
First Digital - 比特币
Internet - 比特币行情
Plume - 币种排行
Sui - BTC行情
Hyperliquid - 比特币行情
MegaETH - 比特币行情
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 币种排行
Starknet - 数字货币市值
LITEB - 比特币
Celo - 比特币
Plume - 币种排行
Sei - 数字货币市值
比特现金 - 比特币行情
Caldera - 比特币
Official Trump - BTC行情
NEAR Protocol - BTC行情
Celo - BTC行情
Avalanche - BTC行情
Quant - BTC行情
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 币种排行
LITEB - 加密货币行情
BFUSD - 比特币
Optimism - 数字货币市值
Ondo - BTC行情
Raydium - 以太坊ETH价格
Katana - 比特币行情
Bubblemaps - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 币种排行