24H 最高$0.0333
24H 最低$0.032
今日开盘$0.0328
24H 成交量$17.02万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 191 |
ATApro
|
$0.1428 | $0.1453 | $0.1337 | $109.16万 | $3,293.11万 | 6.17% |
| 88 |
SHELLMyShell
|
$0.02735 | $0.0285 | $0.02362 | $368.58万 | $763.03万 | 13.49% |
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.34% |
| 181 |
STXStacks
|
$0.298 | $0.3147 | $0.2955 | $120.01万 | $5.64亿 | -1.72% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.95万 | $2,099.19万 | -1.00% |
| 199 |
WIFdogwifhat
|
$0.1832 | $0.1885 | $0.1786 | $106.12万 | $1.84亿 | 2.06% |
| 46 |
BCH比特现金
|
$287.9 | $304.80 | $282.40 | $1,136.20万 | $58.23亿 | -2.08% |
| 3 |
ETH以太坊
|
$2350.69 | $2,391.55 | $2,323.20 | $4.17亿 | $2,878.04亿 | 0.30% |
| 574 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0701 | $14.78万 | $7,142.72万 | 0.71% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
ACHACH
|
$0.00501 | $0.00514 | $0.00491 | $17.45万 | — | 0.00% |
| 514 |
APPBAPPB
|
$259.2 | $280.01 | $254.70 | $19.98万 | — | -1.38% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.05万 | $713.41万 | -0.67% |
| 180 |
RLC云算宝
|
$0.5125 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -1.00% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
币安币 - 比特币
币安币 - 数字货币市值
First Digital - 数字货币市值
Tutorial - 比特币
Tether Gold - 数字货币市值
Katana - BTC行情
Hedera - 比特币行情
LayerZero - 比特币
Chainlink - 币种排行
PAX Gold - 加密货币行情
LITEB - 比特币行情
Solana - 比特币行情
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Chainlink - 比特币
Injective - BTC行情
QQQB - 比特币
狗币 - BTC行情
Caldera - 加密货币行情
Celo - 比特币行情
Solana - 数字货币市值
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
Pepe - BTC行情
Celestia - 比特币
Nillion - 以太坊ETH价格
Artificial - 币种排行
Optimism - 数字货币市值
Plume - 币种排行
莱特币 - 数字货币市值
Artificial Inu - 币种排行
Tokamak - 比特币
Midnight - 加密货币行情
First Digital - 数字货币市值
Internet - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 数字货币市值
PAX Gold - 币种排行