24H 最高$0.00863
24H 最低$0.00819
今日开盘$0.00821
24H 成交量$35.17万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 620 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.78万 | — | 0.00% |
| 413 |
ATApro
|
$0.1406 | $0.141 | $0.1312 | $32.76万 | $3,036.96万 | 7.00% |
| 101 |
SHELLMyShell
|
$0.02561 | $0.02718 | $0.02198 | $280.70万 | $604.68万 | 16.30% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.31 | $23.93 | $23.13 | $3.97万 | $649.12万 | -2.43% |
| 189 |
STXStacks
|
$0.2975 | $0.3079 | $0.2955 | $105.39万 | $5.70亿 | -1.59% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 508 |
MASKMask Network
|
$0.392 | $0.407 | $0.392 | $19.03万 | $4,013.55万 | -1.75% |
| 187 |
WIFdogwifhat
|
$0.1799 | $0.1834 | $0.1778 | $106.39万 | $1.79亿 | 1.12% |
| 36 |
BCH比特现金
|
$293.8 | $304.80 | $286.10 | $1,246.74万 | $57.80亿 | 2.12% |
| 3 |
ETH以太坊
|
$2332.18 | $2,387.50 | $2,323.20 | $4.74亿 | $2,863.32亿 | 0.11% |
| 501 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0696 | $20.09万 | $7,071.70万 | 1.72% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
ACHACH
|
$0.00494 | $0.00507 | $0.00491 | $18.87万 | — | -1.20% |
| 539 |
APPBAPPB
|
$259.29 | $280.01 | $254.70 | $16.62万 | — | -1.34% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.90万 | $709.72万 | -1.35% |
| 195 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $100.79万 | $4,416.96万 | -0.16% |
相关站点
共 40 个
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
Vana - 比特币
Gram - 币种排行
Aerodrome - 比特币行情
Arbitrum - 比特币
MegaETH - 币种排行
Bittensor - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 比特币行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
艾达币 - 加密货币行情
Pudgy Penguins - 加密货币行情
比特现金 - 数字货币市值
Tutorial - BTC行情
Plume - 比特币
Official Trump - 数字货币市值
Aerodrome - 比特币
NFP - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial Inu - BTC行情
Aave - 比特币行情
Huma Finance - 比特币
Tutorial - 币种排行
PAX Gold - BTC行情
Filecoin - BTC行情
Aster - 比特币
牛来 - 比特币
Quant - BTC行情
Ripple USD - 币种排行
Lorenzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 币种排行
Huma Finance - 比特币