24H 最高$0.00483
24H 最低$0.00459
今日开盘$0.00474
24H 成交量$56.16万
流通市值$5,266.71万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.68万 | — | 0.00% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1354 | $112.96万 | $3,293.11万 | 5.02% |
| 86 |
SHELLMyShell
|
$0.02672 | $0.0285 | $0.02362 | $400.50万 | $763.03万 | 10.73% |
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 127 |
STXStacks
|
$0.2745 | $0.3147 | $0.2727 | $222.23万 | $5.64亿 | -9.44% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 533 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $19.32万 | $2,099.19万 | -2.48% |
| 194 |
WIFdogwifhat
|
$0.1784 | $0.1885 | $0.1763 | $111.28万 | $1.84亿 | -1.60% |
| 44 |
BCH比特现金
|
$278.8 | $304.80 | $275.40 | $1,252.08万 | $58.23亿 | -6.51% |
| 3 |
ETH以太坊
|
$2311.04 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -1.83% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0697 | $16.78万 | $7,142.72万 | -0.14% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 502 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.13万 | — | -2.79% |
| 522 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 182 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4933 | $126.68万 | $4,423.56万 | -1.24% |
相关站点
共 40 个
Ondo - 数字货币市值
Celestia - 比特币
Ether.fi - 数字货币市值
Quant - 比特币行情
USD1 - 加密货币行情
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Caldera - BTC行情
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
Blur - 加密货币行情
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - 币种排行
MarsCoin - 加密货币行情
QQQB - 比特币行情
MyShell - 币种排行
Worldcoin - 比特币
NEAR Protocol - 币种排行
Pump.fun - 数字货币市值
USD1 - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 币种排行
Midnight - 比特币
MarsCoin - 比特币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
达世币 - 以太坊ETH价格
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
Plume - BTC行情
Celo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 币种排行