24H 最高$0.5548
24H 最低$0.4404
今日开盘$0.5455
24H 成交量$1,096.64万
流通市值$5.43亿
24H 涨跌额(-$0.08)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 458 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.75万 | — | -2.70% |
| 261 |
ATApro
|
$0.1424 | $0.152 | $0.138 | $102.73万 | $3,314.29万 | -0.14% |
| 192 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $165.12万 | $675.82万 | -16.77% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $5.31万 | $649.92万 | 1.75% |
| 144 |
STXStacks
|
$0.2738 | $0.3051 | $0.268 | $274.44万 | $5.68亿 | -8.15% |
| 612 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 350 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 529 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.10万 | $1,904.75万 | -8.29% |
| 153 |
WIFdogwifhat
|
$0.1627 | $0.189 | $0.1557 | $243.20万 | $1.87亿 | -11.43% |
| 47 |
BCH比特现金
|
$270.2 | $293.50 | $263.30 | $1,684.29万 | $57.79亿 | -6.12% |
| 3 |
ETH以太坊
|
$2219.8 | $2,379.55 | $2,197.78 | $10.91亿 | $2,890.75亿 | -5.76% |
| 527 |
RIFRootstock Infrastructure Frame
|
$0.0671 | $0.0715 | $0.0655 | $30.62万 | $7,121.49万 | -5.63% |
| 487 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 454 |
ACHACH
|
$0.0046 | $0.00508 | $0.00446 | $43.69万 | — | -8.18% |
| 676 |
APPBAPPB
|
$252.6 | $264.74 | $250.70 | $6.33万 | — | -2.65% |
| 332 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 485 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.444 | $0.384 | $38.49万 | $708.01万 | -10.63% |
| 195 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $159.84万 | $4,470.02万 | -6.37% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 比特币
USDC - 币种排行
Gram - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Filecoin - 数字货币市值
牛来 - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
比特现金 - 比特币行情
Lido DAO - BTC行情
以太坊 - 加密货币行情
比特现金 - 比特币
Hyperliquid - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 加密货币行情
NEAR Protocol - 比特币
Aave - 比特币
PancakeSwap - 币种排行
Filecoin - 以太坊ETH价格
Bonk - 加密货币行情
Optimism - BTC行情
Artificial Inu - 加密货币行情
EUR - BTC行情
Arbitrum - 比特币
Katana - 加密货币行情
Chainlink - 币种排行
Artificial - 加密货币行情
波场 - 比特币
POL - 比特币
Pump.fun - 比特币
Internet - 加密货币行情
Particle - 比特币行情
Ether.fi - 比特币
Sei - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格