24H 最高$29.85
24H 最低$28.75
今日开盘$29.26
24H 成交量$2.21万
流通市值—
24H 涨跌额($0.14)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.48万 | — | 0.00% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1348 | $113.09万 | $3,293.11万 | 5.56% |
| 87 |
SHELLMyShell
|
$0.0268 | $0.0285 | $0.02362 | $399.22万 | $763.03万 | 10.56% |
| 518 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.17% |
| 129 |
STXStacks
|
$0.2763 | $0.3147 | $0.2755 | $212.88万 | $5.64亿 | -9.11% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 271 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 536 |
MASKMask Network
|
$0.393 | $0.407 | $0.387 | $19.11万 | $2,099.19万 | -3.20% |
| 193 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $112.27万 | $1.84亿 | -2.31% |
| 44 |
BCH比特现金
|
$277 | $304.80 | $275.40 | $1,255.29万 | $58.23亿 | -7.02% |
| 3 |
ETH以太坊
|
$2306.97 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.33% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0698 | $16.84万 | $7,142.72万 | -1.13% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00487 | $0.00514 | $0.00485 | $21.72万 | — | -3.56% |
| 520 |
APPBAPPB
|
$257.97 | $280.01 | $254.70 | $20.75万 | — | -1.85% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $14.75万 | $713.41万 | -4.24% |
| 180 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | -1.03% |
相关站点
共 40 个
United Stables - 比特币
USD1 - 币种排行
Arbitrum - 币种排行
币安币 - 比特币行情
Celo - 币种排行
USD1 - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 数字货币市值
Chainlink - 比特币
LITEB - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
NFP - 币种排行
EUR - 比特币
Optimism - 币种排行
Zama - BTC行情
比特币 - 加密货币行情
QQQB - BTC行情
Zama - 比特币行情
Pepe - 比特币
艾达币 - BTC行情
Injective - 币种排行
达世币 - 以太坊ETH价格
艾达币 - 比特币
Aster - 币种排行
大零币 - 比特币行情
BFUSD - 数字货币市值
Ripple USD - 比特币行情
MarsCoin - 数字货币市值
恒星币 - 币种排行
Arbitrum - 加密货币行情
Pepe - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 币种排行
Uniswap - BTC行情
Pepe - 比特币行情
Zama - 数字货币市值
Artificial Inu - 比特币
Celestia - 数字货币市值