24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01486
24H 成交量$51.81万
流通市值$1,382.36万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.58万 | — | 0.00% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $98.07万 | $3,333.55万 | 6.66% |
| 96 |
SHELLMyShell
|
$0.026 | $0.02718 | $0.02313 | $317.60万 | $692.77万 | 12.26% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 685 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.26% |
| 188 |
STXStacks
|
$0.3053 | $0.3079 | $0.2955 | $105.65万 | $5.64亿 | 0.49% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 493 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.90万 | $2,045.66万 | -0.74% |
| 189 |
WIFdogwifhat
|
$0.1848 | $0.1851 | $0.1786 | $104.44万 | $1.81亿 | 2.38% |
| 41 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,213.57万 | $58.82亿 | -0.62% |
| 3 |
ETH以太坊
|
$2367.6 | $2,387.50 | $2,323.20 | $3.73亿 | $2,848.49亿 | 0.86% |
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.13万 | $7,110.07万 | 0.99% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $18.57万 | — | 0.40% |
| 522 |
APPBAPPB
|
$260.19 | $280.01 | $254.70 | $17.99万 | — | -1.00% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 181 |
RLC云算宝
|
$0.5084 | $0.5282 | $0.4969 | $117.45万 | $4,472.49万 | 0.12% |
相关站点
共 40 个
Hyperliquid - 币种排行
Official Trump - 加密货币行情
Pump.fun - 加密货币行情
Gitcoin - 币种排行
Plasma - 币种排行
比特现金 - 加密货币行情
Plasma - BTC行情
USD.AI - BTC行情
Bittensor - BTC行情
MyShell - 加密货币行情
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Tutorial - 比特币行情
Tutorial - 加密货币行情
Katana - 比特币行情
QQQB - 比特币
Uniswap - 以太坊ETH价格
Internet - 比特币
Celestia - 加密货币行情
比特币 - BTC行情
Plume - 币种排行
Chainlink - BTC行情
NEAR Protocol - 币种排行
Raydium - 比特币行情
EUR - 以太坊ETH价格
Algorand - 比特币
USD.AI - 币种排行
狗币 - 数字货币市值
Optimism - BTC行情
比特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Tether Gold - 币种排行
以太坊 - 币种排行
MyShell - 比特币
Arbitrum - 数字货币市值
Ethena - 数字货币市值
Haedal - 加密货币行情
Uniswap - BTC行情
Bittensor - BTC行情
Huma Finance - 比特币