24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.01945
24H 成交量$539.80万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 611 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 227 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $77.11万 | $3,333.55万 | 7.68% |
| 97 |
SHELLMyShell
|
$0.02567 | $0.02718 | $0.02295 | $294.21万 | $692.77万 | 11.27% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.52 | $23.77 | $23.13 | $3.80万 | $644.04万 | -0.68% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 501 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.45万 | $2,045.66万 | -1.24% |
| 196 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $96.24万 | $1.81亿 | 0.50% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 544 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.71万 | $7,110.07万 | 0.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.78万 | — | -1.59% |
| 522 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $17.11万 | — | -1.42% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 179 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.5001 | $113.06万 | $4,472.49万 | 0.90% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aave - 比特币行情
Uniswap - 数字货币市值
MyShell - 币种排行
Injective - 比特币
比特币 - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
USD1 - BTC行情
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 比特币行情
Ethena - 加密货币行情
Pump.fun - 币种排行
Ethena - 加密货币行情
Ondo - BTC行情
USD.AI - BTC行情
艾达币 - 比特币行情
恒星币 - 币种排行
Solv Protocol - 比特币
Vana - 数字货币市值
Tutorial - BTC行情
Sui - 币种排行
Blur - 比特币
Aerodrome - 比特币
狗币 - 币种排行
MegaETH - BTC行情
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Aave - 比特币行情
Aerodrome - 比特币
Polkadot - 币种排行
Midnight - 加密货币行情
Caldera - 数字货币市值
First Digital - BTC行情
Arbitrum - BTC行情
Tutorial - BTC行情
Vana - 比特币
USDC - 币种排行
比特币 - 币种排行