24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0001
24H 成交量$7,804.03万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 451 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $47.79万 | — | -2.70% |
| 265 |
ATApro
|
$0.1345 | $0.152 | $0.1341 | $109.89万 | $3,314.29万 | -5.01% |
| 313 |
SHELLMyShell
|
$0.02469 | $0.02523 | $0.02211 | $85.23万 | $675.82万 | 0.20% |
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.85 | $24.08 | $23.43 | $6.22万 | $649.92万 | 1.58% |
| 234 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $140.67万 | $5.68亿 | -2.58% |
| 616 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 370 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 398 |
MASKMask Network
|
$0.371 | $0.406 | $0.348 | $61.91万 | $1,904.75万 | -5.36% |
| 163 |
WIFdogwifhat
|
$0.1704 | $0.189 | $0.1557 | $246.60万 | $1.87亿 | -4.70% |
| 50 |
BCH比特现金
|
$279.7 | $293.50 | $263.30 | $1,723.25万 | $57.79亿 | -0.07% |
| 3 |
ETH以太坊
|
$2226.15 | $2,379.55 | $2,174.08 | $12.94亿 | $2,890.75亿 | -3.98% |
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $30.55万 | $7,121.49万 | -2.87% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 412 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $57.51万 | — | -3.89% |
| 672 |
APPBAPPB
|
$249.77 | $263.70 | $248.19 | $8.52万 | — | -4.15% |
| 350 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 310 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.66万 | $708.01万 | 0.00% |
| 155 |
RLC云算宝
|
$0.5429 | $0.55 | $0.432 | $267.50万 | $4,470.02万 | 8.21% |
相关站点
共 40 个
Avalanche - 数字货币市值
Internet - 比特币行情
Pepe - 币种排行
United Stables - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 比特币行情
Celo - 币种排行
Tether Gold - 比特币
LayerZero - 比特币
BEAMX - BTC行情
Ethena - 比特币
Gram - 加密货币行情
Ethena USDe - BTC行情
应用链 - BTC行情
Shiba Inu - 比特币
Polkadot - 数字货币市值
Plasma - BTC行情
Shiba Inu - 数字货币市值
Arbitrum - 比特币行情
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Plasma - 比特币
Sei - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - BTC行情
Initia - 比特币
Celestia - 加密货币行情
First Digital - 币种排行
恒星币 - 币种排行
NEAR Protocol - 比特币行情
THORChain - 以太坊ETH价格
应用链 - 以太坊ETH价格
Injective - 加密货币行情
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Particle - BTC行情
Gram - 比特币
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
THORChain - 币种排行