24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1678
24H 成交量$1,415.24万
流通市值$60.89亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.96万 | — | -2.70% |
| 259 |
ATApro
|
$0.1388 | $0.152 | $0.1351 | $110.79万 | $3,314.29万 | -2.87% |
| 235 |
SHELLMyShell
|
$0.02246 | $0.02736 | $0.02211 | $130.73万 | $675.82万 | -17.09% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.83 | $24.08 | $23.36 | $5.75万 | $649.92万 | 1.97% |
| 157 |
STXStacks
|
$0.2787 | $0.3051 | $0.268 | $233.50万 | $5.68亿 | -2.72% |
| 610 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 533 |
MASKMask Network
|
$0.366 | $0.406 | $0.355 | $29.90万 | $1,904.75万 | -6.39% |
| 152 |
WIFdogwifhat
|
$0.1667 | $0.189 | $0.1557 | $242.24万 | $1.87亿 | -6.51% |
| 47 |
BCH比特现金
|
$278.2 | $293.50 | $263.30 | $1,741.73万 | $57.79亿 | -1.21% |
| 3 |
ETH以太坊
|
$2211.02 | $2,379.55 | $2,174.08 | $11.53亿 | $2,890.75亿 | -4.27% |
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.48万 | $7,121.49万 | -4.12% |
| 493 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 451 |
ACHACH
|
$0.00461 | $0.00508 | $0.00446 | $45.80万 | — | -5.14% |
| 679 |
APPBAPPB
|
$250.94 | $264.74 | $250.00 | $5.98万 | — | -2.91% |
| 340 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.444 | $0.384 | $36.93万 | $708.01万 | -6.31% |
| 198 |
RLC云算宝
|
$0.5078 | $0.5216 | $0.432 | $172.41万 | $4,470.02万 | 0.97% |
相关站点
共 40 个
Zama - 币种排行
Bonk - 比特币
Injective - 加密货币行情
Avalanche - 加密货币行情
Tokamak - 数字货币市值
Particle - 以太坊ETH价格
United Stables - 数字货币市值
Filecoin - 币种排行
PancakeSwap - 以太坊ETH价格
应用链 - 比特币行情
达世币 - 比特币
First Digital - 比特币
MarsCoin - 币种排行
比特现金 - 比特币
BFUSD - BTC行情
NEAR Protocol - 币种排行
Celestia - 比特币行情
Solana - BTC行情
Curve DAO - 比特币行情
Aster - 以太坊ETH价格
牛来 - 币种排行
Polkadot - 数字货币市值
Filecoin - BTC行情
Ondo - 币种排行
Solana - 币种排行
THORChain - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 币种排行
达世币 - 币种排行
Sei - 加密货币行情
PancakeSwap - 数字货币市值
Celestia - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - 比特币
大零币 - 加密货币行情
牛来 - 比特币
Arbitrum - 币种排行
Initia - 数字货币市值
Gitcoin - 比特币