24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2831
24H 成交量$28.24万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 592 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $15.36万 | — | -2.70% |
| 268 |
ATApro
|
$0.1432 | $0.152 | $0.1402 | $71.14万 | $3,314.29万 | 0.49% |
| 140 |
SHELLMyShell
|
$0.02388 | $0.0285 | $0.02379 | $201.10万 | $675.82万 | -8.44% |
| 534 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.28 | $4.09万 | $649.92万 | 2.44% |
| 120 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $253.35万 | $5.68亿 | -3.87% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 593 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.31万 | $1,904.75万 | -1.00% |
| 175 |
WIFdogwifhat
|
$0.1804 | $0.189 | $0.1763 | $130.42万 | $1.87亿 | -2.22% |
| 53 |
BCH比特现金
|
$287.5 | $293.50 | $275.40 | $1,010.23万 | $57.79亿 | -0.14% |
| 3 |
ETH以太坊
|
$2338.08 | $2,391.55 | $2,293.44 | $5.40亿 | $2,890.75亿 | -1.09% |
| 609 |
RIFRootstock Infrastructure Frame
|
$0.0698 | $0.072 | $0.0693 | $13.66万 | $7,121.49万 | -2.10% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
ACHACH
|
$0.00497 | $0.00514 | $0.00484 | $20.51万 | — | -1.78% |
| 681 |
APPBAPPB
|
$255.5 | $264.74 | $253.36 | $4.21万 | — | -1.80% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $18.87万 | $708.01万 | -2.47% |
| 190 |
RLC云算宝
|
$0.5082 | $0.5216 | $0.4933 | $112.83万 | $4,470.02万 | 0.20% |
相关站点
共 40 个
USD1 - BTC行情
Avalanche - 比特币行情
USD.AI - 加密货币行情
Internet - 币种排行
币安币 - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 币种排行
币安币 - 加密货币行情
USDC - 比特币行情
Internet - 币种排行
USD.AI - 加密货币行情
Katana - 比特币
Filecoin - 加密货币行情
Zama - 加密货币行情
NEAR Protocol - BTC行情
Blur - 币种排行
Sei - 比特币行情
Uniswap - 数字货币市值
Polkadot - 比特币
JasmyCoin - 以太坊ETH价格
Aave - 币种排行
Polkadot - 比特币
Pump.fun - BTC行情
Shiba Inu - 加密货币行情
Sei - 加密货币行情
Solana - 比特币
Tokamak - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
USD1 - 数字货币市值
JasmyCoin - 比特币
Bittensor - 加密货币行情
Caldera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Worldcoin - 加密货币行情
Gram - 数字货币市值
Artificial - 比特币行情
恒星币 - BTC行情
大零币 - 数字货币市值