24H 最高$0.0336
24H 最低$0.0284
今日开盘$0.0321
24H 成交量$57.56万
流通市值$969.35万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 460 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.01万 | — | -2.70% |
| 256 |
ATApro
|
$0.1386 | $0.152 | $0.1351 | $111.08万 | $3,314.29万 | -2.74% |
| 222 |
SHELLMyShell
|
$0.02255 | $0.0279 | $0.02211 | $139.21万 | $675.82万 | -18.91% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.75 | $24.08 | $23.34 | $5.72万 | $649.92万 | 1.71% |
| 157 |
STXStacks
|
$0.2773 | $0.3051 | $0.268 | $236.63万 | $5.68亿 | -3.35% |
| 611 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 353 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 534 |
MASKMask Network
|
$0.368 | $0.406 | $0.355 | $29.96万 | $1,904.75万 | -5.64% |
| 154 |
WIFdogwifhat
|
$0.1671 | $0.189 | $0.1557 | $243.88万 | $1.87亿 | -5.75% |
| 47 |
BCH比特现金
|
$278.9 | $293.50 | $263.30 | $1,737.35万 | $57.79亿 | -1.20% |
| 3 |
ETH以太坊
|
$2216.09 | $2,379.55 | $2,174.08 | $11.64亿 | $2,890.75亿 | -3.88% |
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $30.39万 | $7,121.49万 | -4.53% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $43.97万 | — | -4.32% |
| 679 |
APPBAPPB
|
$251.32 | $264.74 | $250.00 | $5.90万 | — | -2.31% |
| 337 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.444 | $0.384 | $37.91万 | $708.01万 | -6.51% |
| 193 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $169.44万 | $4,470.02万 | 0.92% |
相关站点
共 40 个
USDC - 比特币
Starknet - 比特币
达世币 - BTC行情
Official Trump - BTC行情
Raydium - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 比特币
Tether Gold - 数字货币市值
Plasma - 加密货币行情
比特币 - 币种排行
Shiba Inu - 比特币
Solana - BTC行情
Bubblemaps - 比特币
Optimism - 比特币
MarsCoin - 币种排行
Solana - 加密货币行情
Pudgy Penguins - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 币种排行
THORChain - BTC行情
应用链 - BTC行情
Particle - 加密货币行情
Katana - 数字货币市值
瑞波币 - BTC行情
Hedera - 加密货币行情
Gitcoin - 币种排行
Zama - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Official Trump - BTC行情
Aave - BTC行情
Sui - 以太坊ETH价格
Pepe - 比特币
达世币 - 加密货币行情
Lido DAO - 数字货币市值
Chainlink - 加密货币行情
MarsCoin - 加密货币行情