24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.256
24H 成交量$24.32万
流通市值$3,876.34万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 599 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.41万 | — | -2.70% |
| 185 |
ATApro
|
$0.1436 | $0.1453 | $0.14 | $113.19万 | $3,293.11万 | 2.28% |
| 122 |
SHELLMyShell
|
$0.02455 | $0.0285 | $0.02411 | $238.91万 | $763.03万 | -4.29% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.71 | $23.77 | $23.25 | $3.23万 | $643.00万 | 1.80% |
| 117 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $252.81万 | $5.64亿 | -0.10% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 266 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 576 |
MASKMask Network
|
$0.402 | $0.404 | $0.387 | $16.29万 | $2,099.19万 | 2.55% |
| 209 |
WIFdogwifhat
|
$0.1842 | $0.1885 | $0.1763 | $91.68万 | $1.84亿 | 2.50% |
| 48 |
BCH比特现金
|
$284 | $294.50 | $275.40 | $978.62万 | $58.23亿 | -3.27% |
| 3 |
ETH以太坊
|
$2349.38 | $2,391.55 | $2,293.44 | $4.90亿 | $2,878.04亿 | 0.87% |
| 578 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $16.15万 | $7,142.72万 | 0.42% |
| 391 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 533 |
ACHACH
|
$0.00501 | $0.00514 | $0.00484 | $19.78万 | — | 1.42% |
| 678 |
APPBAPPB
|
$259.14 | $264.74 | $253.36 | $5.26万 | — | 0.14% |
| 255 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.448 | $0.424 | $17.87万 | $713.41万 | 0.00% |
| 178 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4933 | $126.26万 | $4,423.56万 | 0.16% |
相关站点
共 40 个
狗币 - 币种排行
Quant - 币种排行
Polkadot - BTC行情
Celo - BTC行情
狗币 - BTC行情
Sui - 以太坊ETH价格
币安币 - BTC行情
MarsCoin - 加密货币行情
Celo - 比特币行情
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - BTC行情
BFUSD - 数字货币市值
莱特币 - 加密货币行情
波场 - 加密货币行情
Shiba Inu - 数字货币市值
USD.AI - 加密货币行情
Zama - BTC行情
Gitcoin - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 比特币
Shiba Inu - 币种排行
LayerZero - 币种排行
Ethena - 以太坊ETH价格
Midnight - 比特币行情
Caldera - 币种排行
艾达币 - 比特币
Polkadot - 比特币行情
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Midnight - 加密货币行情
瑞波币 - 比特币行情
Falcon Finance - 比特币行情
Particle - 加密货币行情
MarsCoin - 币种排行
Aave - 比特币
Artificial - 数字货币市值