24H 最高$0.002547
24H 最低$0.002381
今日开盘$0.002467
24H 成交量$29.04万
流通市值$1,969.74万
24H 涨跌额(-$0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 189 |
ATApro
|
$0.1422 | $0.1453 | $0.1339 | $115.03万 | $3,293.11万 | 6.20% |
| 87 |
SHELLMyShell
|
$0.02693 | $0.0285 | $0.02362 | $400.67万 | $763.03万 | 12.12% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 137 |
STXStacks
|
$0.2811 | $0.3147 | $0.28 | $182.38万 | $5.64亿 | -7.62% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 272 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 191 |
WIFdogwifhat
|
$0.1771 | $0.1885 | $0.1763 | $112.69万 | $1.84亿 | -3.17% |
| 47 |
BCH比特现金
|
$278.5 | $304.80 | $278.00 | $1,191.70万 | $58.23亿 | -6.13% |
| 3 |
ETH以太坊
|
$2304.3 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -2.51% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.07 | $16.42万 | $7,142.72万 | -1.13% |
| 383 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.55万 | — | -4.14% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 583 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.45 | $0.428 | $15.11万 | $713.41万 | -4.68% |
| 179 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $126.18万 | $4,423.56万 | -2.25% |
相关站点
共 40 个
Sui - 比特币行情
Bubblemaps - 币种排行
Ondo - 数字货币市值
Solana - BTC行情
币安币 - 数字货币市值
Katana - 数字货币市值
LayerZero - 数字货币市值
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Quant - BTC行情
以太坊 - 以太坊ETH价格
Raydium - 加密货币行情
Aave - BTC行情
Hedera - 数字货币市值
EUR - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Hedera - 币种排行
Bubblemaps - 比特币
Chainlink - BTC行情
MyShell - 数字货币市值
Lorenzo - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 币种排行
Hedera - 数字货币市值
Polkadot - 比特币行情
Midnight - 以太坊ETH价格
LITEB - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 比特币
波场 - 币种排行
Internet - 比特币
Avalanche - BTC行情
Plasma - 比特币行情
Plume - 比特币行情
Filecoin - 比特币行情
United Stables - 比特币
LITEB - 比特币行情
瑞波币 - 比特币
Celo - BTC行情