24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1405
24H 成交量$27.95万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.26万 | — | 0.00% |
| 200 |
ATApro
|
$0.141 | $0.1453 | $0.1331 | $94.99万 | $3,333.55万 | 4.99% |
| 96 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02313 | $305.38万 | $692.77万 | 11.37% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.59万 | $644.04万 | -0.09% |
| 196 |
STXStacks
|
$0.3047 | $0.3079 | $0.2955 | $97.53万 | $5.64亿 | -0.23% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -0.74% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.18万 | $1.81亿 | 0.99% |
| 36 |
BCH比特现金
|
$285.4 | $304.80 | $282.40 | $1,207.91万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2356.58 | $2,387.50 | $2,323.20 | $3.58亿 | $2,848.49亿 | 0.39% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.52万 | $7,110.07万 | -0.42% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.32万 | — | 0.00% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.55万 | $706.52万 | -0.90% |
| 174 |
RLC云算宝
|
$0.507 | $0.5282 | $0.4969 | $122.64万 | $4,472.49万 | -1.19% |
相关站点
共 40 个
比特币 - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Hedera - 币种排行
Plume - BTC行情
Plume - 比特币
Chainlink - 比特币行情
Katana - 比特币行情
Filecoin - 数字货币市值
RWUSD - 比特币行情
Shiba Inu - 币种排行
以太坊 - BTC行情
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - 比特币
恒星币 - 数字货币市值
币安币 - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 币种排行
Bittensor - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 比特币
比特币
Solana - 比特币
Celo - 加密货币行情
LayerZero - 币种排行
Tether Gold - 币种排行
Artificial - 比特币
Ripple USD - 比特币
Hyperliquid - BTC行情
Aster - 比特币
达世币 - 比特币
Ondo - 加密货币行情
NFP - 数字货币市值
Midnight - 以太坊ETH价格
USD1 - 比特币
Uniswap - 数字货币市值