24H 最高$0.02595
24H 最低$0.0251
今日开盘$0.02569
24H 成交量$27.37万
流通市值$5,086.52万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 198 |
ATApro
|
$0.1414 | $0.1453 | $0.1331 | $96.15万 | $3,333.55万 | 5.60% |
| 96 |
SHELLMyShell
|
$0.02597 | $0.02718 | $0.02313 | $308.23万 | $692.77万 | 11.65% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.56% |
| 196 |
STXStacks
|
$0.3041 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
| 190 |
WIFdogwifhat
|
$0.1828 | $0.1834 | $0.1786 | $104.39万 | $1.81亿 | 1.27% |
| 39 |
BCH比特现金
|
$284.3 | $304.80 | $282.40 | $1,215.27万 | $58.82亿 | -1.59% |
| 3 |
ETH以太坊
|
$2354.29 | $2,387.50 | $2,323.20 | $3.64亿 | $2,848.49亿 | 0.43% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.09万 | $7,110.07万 | -0.56% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $17.99万 | — | 0.20% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 175 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -0.80% |
相关站点
共 40 个
RWUSD - 数字货币市值
NEAR Protocol - 数字货币市值
Plume - 比特币行情
Uniswap - BTC行情
狗币 - BTC行情
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 数字货币市值
PAX Gold - 比特币
Chainlink - BTC行情
NEAR Protocol - 币种排行
EUR - 加密货币行情
Haedal - 币种排行
Aptos - BTC行情
Ondo - 以太坊ETH价格
Bittensor - BTC行情
Gitcoin - BTC行情
Pudgy Penguins - 比特币
Celo - 比特币
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 比特币
LayerZero - BTC行情
Sui - 加密货币行情
USD1 - 比特币
Tutorial - 币种排行
MegaETH - 比特币行情
Katana - BTC行情
比特现金 - 币种排行
波场 - 加密货币行情
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
Initia - 币种排行
莱特币 - 比特币
艾达币 - 数字货币市值
Blur - 数字货币市值
Avalanche - 以太坊ETH价格
Huma Finance - 币种排行