24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0607
24H 成交量$65.91万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.28万 | — | 0.00% |
| 199 |
ATApro
|
$0.1412 | $0.1453 | $0.1331 | $95.62万 | $3,333.55万 | 5.37% |
| 96 |
SHELLMyShell
|
$0.02558 | $0.02718 | $0.02313 | $306.10万 | $692.77万 | 10.07% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $23.77 | $23.13 | $3.66万 | $644.04万 | -0.30% |
| 196 |
STXStacks
|
$0.3037 | $0.3079 | $0.2955 | $97.76万 | $5.64亿 | -0.46% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 500 |
MASKMask Network
|
$0.4 | $0.407 | $0.392 | $20.17万 | $2,045.66万 | -0.99% |
| 190 |
WIFdogwifhat
|
$0.1827 | $0.1834 | $0.1786 | $104.52万 | $1.81亿 | 1.11% |
| 36 |
BCH比特现金
|
$284.7 | $304.80 | $282.40 | $1,213.31万 | $58.82亿 | -1.69% |
| 3 |
ETH以太坊
|
$2358.67 | $2,387.50 | $2,323.20 | $3.62亿 | $2,848.49亿 | 0.54% |
| 545 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.03万 | $7,110.07万 | -0.56% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 514 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $18.37万 | — | -0.20% |
| 523 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 174 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4969 | $122.74万 | $4,472.49万 | -1.56% |
相关站点
共 40 个
比特现金 - 比特币
Aster - 数字货币市值
Ethena - 数字货币市值
莱特币 - 数字货币市值
Optimism - 以太坊ETH价格
Injective - BTC行情
Ethena - BTC行情
Blur - 以太坊ETH价格
NFP - 加密货币行情
Official Trump - 比特币行情
狗币 - 比特币行情
比特现金 - 加密货币行情
Haedal - BTC行情
Ondo - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
Lorenzo - BTC行情
莱特币 - 以太坊ETH价格
Tutorial - 币种排行
Tokamak - 币种排行
USDC - 加密货币行情
United Stables - 数字货币市值
波场 - 比特币行情
MyShell - 比特币行情
瑞波币 - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - 数字货币市值
Ethena - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - BTC行情
Katana - 币种排行
USDC - 比特币行情
Lorenzo - 加密货币行情
MarsCoin - 加密货币行情
Celo - 以太坊ETH价格
Celestia - 比特币行情
NFP - 比特币行情