Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$29.68
9.89%
≈ ￥195.888
($2.67)
更新于 2026-10-29 03:25:01
24H 最高$29.98
24H 最低$26.57
今日开盘$27.01
24H 成交量$69.72万
流通市值$1,722.18万
24H 涨跌额($2.67)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 605 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.43万 | — | 0.00% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.11万 | $3,333.55万 | 6.51% |
| 96 |
SHELLMyShell
|
$0.02645 | $0.02718 | $0.02313 | $314.45万 | $692.77万 | 14.21% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.13% |
| 193 |
STXStacks
|
$0.3036 | $0.3079 | $0.2955 | $101.16万 | $5.64亿 | -0.20% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 255 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 502 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.19万 | $2,045.66万 | -0.99% |
| 190 |
WIFdogwifhat
|
$0.1832 | $0.1839 | $0.1786 | $104.31万 | $1.81亿 | 1.61% |
| 39 |
BCH比特现金
|
$286.2 | $304.80 | $282.40 | $1,218.01万 | $58.82亿 | -0.69% |
| 3 |
ETH以太坊
|
$2357.32 | $2,387.50 | $2,323.20 | $3.68亿 | $2,848.49亿 | 0.64% |
| 568 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.44万 | $7,110.07万 | 0.99% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $17.96万 | — | 0.60% |
| 524 |
APPBAPPB
|
$260.56 | $280.01 | $254.70 | $17.68万 | — | -0.86% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.00万 | $706.52万 | -0.45% |
| 180 |
RLC云算宝
|
$0.5066 | $0.5282 | $0.4969 | $118.81万 | $4,472.49万 | 0.06% |
相关站点
共 40 个
MyShell - 加密货币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - 比特币行情
Quant - 加密货币行情
Haedal - 比特币行情
USD1 - 以太坊ETH价格
USD1 - 币种排行
Sui - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 比特币行情
Artificial - 比特币
Artificial - 数字货币市值
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 比特币行情
瑞波币 - 加密货币行情
Polkadot - BTC行情
Huma Finance - 以太坊ETH价格
Arbitrum - BTC行情
Aave - BTC行情
QQQB - 加密货币行情
Solana - 币种排行
Shiba Inu - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 比特币
比特现金 - 加密货币行情
Celestia - 币种排行
Uniswap - 比特币
达世币 - BTC行情
Internet - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 数字货币市值
Arbitrum - 加密货币行情
艾达币 - 以太坊ETH价格
Injective - BTC行情
Injective - BTC行情