24H 最高$0.0403
24H 最低$0.0363
今日开盘$0.0367
24H 成交量$112.56万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.15万 | — | 0.00% |
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 114 |
SHELLMyShell
|
$0.0266 | $0.02694 | $0.02178 | $235.32万 | $604.68万 | 21.57% |
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 678 |
GMEBGameStop (bStocks Tokenized St
|
$23.28 | $24.05 | $23.28 | $4.11万 | $649.12万 | -2.31% |
| 204 |
STXStacks
|
$0.3001 | $0.3079 | $0.2984 | $94.59万 | $5.70亿 | -0.86% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 261 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.94万 | $4,013.55万 | -0.75% |
| 171 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $121.01万 | $1.79亿 | 1.01% |
| 33 |
BCH比特现金
|
$295.6 | $304.80 | $283.00 | $1,277.36万 | $57.80亿 | 4.16% |
| 3 |
ETH以太坊
|
$2338.4 | $2,387.50 | $2,315.77 | $4.74亿 | $2,863.32亿 | 0.48% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0683 | $20.76万 | $7,071.70万 | 3.35% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 553 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.14万 | — | -0.60% |
| 559 |
APPBAPPB
|
$255.36 | $280.01 | $254.70 | $14.66万 | — | -2.84% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 189 |
RLC云算宝
|
$0.5043 | $0.5241 | $0.5001 | $105.19万 | $4,416.96万 | -1.93% |
相关站点
共 40 个
MarsCoin - BTC行情
瑞波币 - BTC行情
Vana - 币种排行
Bubblemaps - 数字货币市值
Artificial - 比特币
PAX Gold - 以太坊ETH价格
MarsCoin - 币种排行
USDC - BTC行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
Aerodrome - 数字货币市值
StraitsX XUSD - 比特币
Worldcoin - 币种排行
Tether Gold - 比特币行情
狗币 - BTC行情
Worldcoin - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
MegaETH - 比特币
Ethena - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 以太坊ETH价格
USD.AI - BTC行情
Official Trump - BTC行情
大零币 - 比特币行情
Raydium - BTC行情
Worldcoin - 币种排行
Injective - 以太坊ETH价格
比特现金 - 加密货币行情
Initia - 比特币
MarsCoin - 比特币
USDC - 以太坊ETH价格
Blur - 加密货币行情
Aerodrome - 加密货币行情
比特币
Gitcoin - 以太坊ETH价格
大零币 - 以太坊ETH价格
Injective - 币种排行